Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2200	0.2200	0.1800	0.2000	87,600	-0.03(-13.04%)
Apr 29, 2020	0.2700	0.2700	0.2100	0.2300	114,500	-0.04(-14.81%)
Apr 28, 2020	0.2800	0.2800	0.2700	0.2700	3,000	+0.00(+0.00%)
Apr 27, 2020	0.2300	0.2900	0.2300	0.2700	15,500	+0.01(+3.85%)
Apr 24, 2020	0.2500	0.2600	0.2500	0.2600	1,877	+0.03(+13.04%)
Apr 23, 2020	0.2400	0.2400	0.2000	0.2300	50,876	-0.01(-4.17%)
Apr 22, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 21, 2020	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Apr 20, 2020	0.2400	0.2400	0.2400	0.2400	4,500	+0.03(+14.29%)
Apr 17, 2020	0.2100	0.2100	0.2100	0.2100	1,300	-0.02(-8.70%)
Apr 16, 2020	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Apr 14, 2020		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2020	0.2400	0.2400	0.2400	0.2400	1,500	+0.02(+9.09%)
Apr 07, 2020	0.2400	0.2400	0.2200	0.2200	1,250	-0.02(-8.33%)
Apr 06, 2020	0.2400	0.2400	0.2400	0.2400	1,332	+0.00(+0.00%)
Apr 03, 2020	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Apr 02, 2020		0.2200	0.2200	0.2200	150	+0.00(+0.00%)
Mar 30, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 27, 2020	0.2400	0.2400	0.2400	0.2400	14,000	+0.00(+0.00%)
Mar 26, 2020	0.2800	0.2800	0.2400	0.2400	1,500	+0.00(+0.00%)
Mar 25, 2020		0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Mar 23, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 20, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 19, 2020	0.2500	0.2500	0.2500	0.2500	1,067	-0.01(-3.85%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Mar 16, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Mar 13, 2020	0.2300	0.2300	0.2300	0.2300	6,000	-0.02(-8.00%)
Mar 12, 2020	0.2800	0.2800	0.2200	0.2500	3,200	+0.00(+0.00%)
Mar 11, 2020	0.2600	0.2600	0.2500	0.2500	2,500	-0.03(-10.71%)
Mar 10, 2020	0.2300	0.2800	0.2300	0.2800	11,400	+0.04(+16.67%)
Mar 09, 2020	0.2400	0.2400	0.2400	0.2400	1,333	+0.00(+0.00%)
Mar 06, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 04, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 03, 2020	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Mar 02, 2020	0.2500	0.2500	0.2500	0.2500	3,844	+0.01(+4.17%)
Feb 26, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 25, 2020	0.2500	0.2700	0.2200	0.2500	23,900	+0.00(+0.00%)
Feb 24, 2020	0.3000	0.3000	0.2500	0.2500	9,800	-0.04(-13.79%)
Feb 21, 2020	0.3000	0.3100	0.2900	0.2900	3,500	+0.00(+0.00%)
Feb 20, 2020	0.4100	0.4100	0.2600	0.2900	21,800	-0.05(-14.71%)
Feb 18, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 14, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 13, 2020	0.4000	0.4500	0.3000	0.3400	24,070	-0.05(-12.82%)
Feb 12, 2020	0.4100	0.4300	0.3900	0.3900	12,300	-0.04(-9.30%)
Feb 11, 2020	0.4200	0.4500	0.4100	0.4300	23,021	+0.00(+0.00%)
Feb 10, 2020	0.5200	0.5200	0.4300	0.4300	9,500	+0.01(+2.38%)
Feb 07, 2020	0.4600	0.4600	0.4200	0.4200	6,750	+0.01(+2.44%)
Feb 06, 2020	0.4000	0.4600	0.3900	0.4100	8,500	+0.02(+5.13%)
Feb 05, 2020	0.4400	0.4400	0.3900	0.3900	3,600	-0.05(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.