Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.29	10.40	10.00	10.23	34,343	-0.05(-0.49%)
Mar 30, 2011	10.30	10.36	10.25	10.28	8,300	-0.07(-0.68%)
Mar 29, 2011	10.21	10.44	10.21	10.35	5,110	-0.03(-0.29%)
Mar 28, 2011	10.35	10.38	10.17	10.38	10,312	+0.10(+0.97%)
Mar 25, 2011	10.01	10.45	10.01	10.28	16,950	+0.19(+1.88%)
Mar 24, 2011	10.00	10.14	9.900	10.09	9,451	+0.14(+1.41%)
Mar 23, 2011	9.800	9.950	9.780	9.950	7,175	+0.04(+0.40%)
Mar 22, 2011	9.880	9.920	9.620	9.910	25,375	+0.07(+0.71%)
Mar 21, 2011	9.700	9.880	9.840	9.840	72,339	+0.10(+1.03%)
Mar 18, 2011	9.600	9.740	9.560	9.740	16,194	+0.17(+1.78%)
Mar 17, 2011	9.880	9.880	9.570	9.570	18,400	-0.06(-0.62%)
Mar 16, 2011	9.510	9.750	9.510	9.630	140,702	+0.18(+1.90%)
Mar 15, 2011	9.740	9.740	9.320	9.450	20,954	-0.16(-1.66%)
Mar 14, 2011	9.940	9.940	9.600	9.610	26,043	-0.31(-3.13%)
Mar 11, 2011	9.440	9.990	9.440	9.920	13,638	+0.52(+5.53%)
Mar 10, 2011	9.500	9.500	9.350	9.400	236,466	-0.19(-1.98%)
Mar 09, 2011	9.610	9.750	9.560	9.590	12,244	-0.16(-1.64%)
Mar 08, 2011	9.600	9.750	9.600	9.750	18,980	+0.11(+1.14%)
Mar 07, 2011	9.700	9.700	9.550	9.640	8,526	+0.14(+1.47%)
Mar 04, 2011	9.600	9.600	9.390	9.500	9,615	-0.15(-1.55%)
Mar 03, 2011	9.280	9.650	9.280	9.650	18,377	+0.27(+2.88%)
Mar 02, 2011	9.970	9.970	9.370	9.380	108,800	-0.57(-5.73%)
Mar 01, 2011	10.06	10.06	9.810	9.950	22,540	-0.05(-0.50%)
Feb 28, 2011	10.20	10.20	9.810	10.00	46,644	-0.05(-0.50%)
Feb 25, 2011	10.25	10.29	10.02	10.05	120,751	-0.13(-1.28%)
Feb 24, 2011	10.45	10.45	10.18	10.18	49,116	-0.29(-2.77%)
Feb 23, 2011	10.27	10.60	10.27	10.47	55,914	+0.07(+0.67%)
Feb 22, 2011	10.52	10.52	10.40	10.40	36,664	-0.12(-1.14%)
Feb 18, 2011	10.51	10.57	10.47	10.52	10,600	-0.09(-0.85%)
Feb 17, 2011	10.58	10.61	10.50	10.61	20,131	+0.03(+0.28%)
Feb 16, 2011	10.80	10.84	10.55	10.58	18,425	-0.09(-0.84%)
Feb 15, 2011	10.76	10.86	10.67	10.67	5,180	-0.23(-2.11%)
Feb 14, 2011	10.77	10.94	10.75	10.90	19,891	+0.13(+1.21%)
Feb 11, 2011	10.50	10.79	10.34	10.77	28,707	-0.03(-0.28%)
Feb 10, 2011	10.92	10.92	10.79	10.80	2,700	-0.15(-1.37%)
Feb 09, 2011	10.65	10.95	10.56	10.95	51,844	+0.30(+2.82%)
Feb 08, 2011	10.78	10.90	10.65	10.65	44,486	-0.25(-2.29%)
Feb 07, 2011	10.92	10.99	10.90	10.90	68,928	-0.02(-0.18%)
Feb 04, 2011	10.87	10.95	10.87	10.92	63,260	+0.05(+0.46%)
Feb 03, 2011	10.75	10.89	10.63	10.87	93,159	+0.15(+1.40%)
Feb 02, 2011	10.76	10.90	10.43	10.72	366,112	-1.28(-10.67%)
Feb 01, 2011	12.15	12.27	11.94	12.00	51,100	-0.10(-0.83%)
Jan 31, 2011	11.86	12.13	11.81	12.10	45,480	+0.32(+2.72%)
Jan 28, 2011	11.68	11.88	11.68	11.78	35,551	+0.17(+1.46%)
Jan 27, 2011	11.16	11.78	11.16	11.61	43,847	+0.40(+3.57%)
Jan 26, 2011	10.88	11.21	10.80	11.21	29,997	+0.33(+3.03%)
Jan 25, 2011	10.70	10.95	10.69	10.88	40,815	+0.16(+1.49%)
Jan 24, 2011	10.56	10.75	10.56	10.72	26,090	+0.09(+0.85%)
Jan 21, 2011	10.69	10.70	10.56	10.63	4,414	-0.09(-0.84%)
Jan 20, 2011	10.72	10.72	10.72	10.72	450	+0.04(+0.37%)
Jan 19, 2011	10.71	10.71	10.56	10.68	10,006	-0.02(-0.19%)
Jan 18, 2011	10.60	10.75	10.45	10.70	5,209	+0.01(+0.09%)
Jan 17, 2011	10.79	10.79	10.50	10.69	9,074	+0.20(+1.91%)
Jan 14, 2011	10.76	10.76	10.48	10.49	26,649	-0.21(-1.96%)
Jan 13, 2011	10.53	10.70	10.53	10.70	117,385	-0.10(-0.93%)
Jan 12, 2011	10.65	10.85	10.65	10.80	54,426	+0.16(+1.50%)
Jan 11, 2011	10.52	10.75	10.52	10.64	6,285	+0.01(+0.09%)
Jan 10, 2011	10.82	10.89	10.51	10.63	26,575	-0.18(-1.67%)
Jan 07, 2011	10.75	10.89	10.75	10.81	10,187	+0.05(+0.46%)
Jan 06, 2011	11.00	11.00	10.76	10.76	34,300	-0.03(-0.28%)
Jan 05, 2011	10.98	11.00	10.57	10.79	12,527	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.