Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.3000	0.3000	0.3000	170	+0.00(+0.00%)
Mar 30, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Mar 28, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Mar 23, 2016		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Mar 22, 2016	0.2850	0.3000	0.2850	0.3000	1,300	+0.01(+1.69%)
Mar 21, 2016	0.2950	0.2950	0.2700	0.2950	59,940	+0.00(+0.00%)
Mar 18, 2016	0.2900	0.2950	0.2900	0.2950	17,050	+0.01(+1.72%)
Mar 16, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 15, 2016	0.2850	0.2950	0.2850	0.2900	3,500	+0.00(+0.00%)
Mar 14, 2016	0.2900	0.2900	0.2900	0.2900	20,000	-0.01(-1.69%)
Mar 11, 2016	0.2950	0.2950	0.2950	0.2950	4,700	+0.01(+1.72%)
Mar 09, 2016		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Mar 08, 2016	0.2950	0.2950	0.2850	0.2850	61,000	-0.01(-3.39%)
Mar 07, 2016	0.2800	0.2950	0.2800	0.2950	6,500	-0.01(-1.67%)
Mar 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 02, 2016	0.3250	0.3250	0.3000	0.3000	17,050	-0.02(-6.25%)
Mar 01, 2016	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Feb 29, 2016	0.3350	0.3350	0.3000	0.3200	35,168	+0.04(+14.29%)
Feb 26, 2016	0.2800	0.2800	0.2800	0.2800	5,100	+0.00(+0.00%)
Feb 25, 2016	0.2800	0.2800	0.2800	0.2800	4,000	-0.01(-5.08%)
Feb 22, 2016		0.2950	0.2950	0.2950	162	+0.01(+1.72%)
Feb 19, 2016	0.3000	0.3000	0.2600	0.2900	23,390	+0.01(+3.57%)
Feb 18, 2016	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Feb 17, 2016	0.2800	0.2800	0.2800	0.2800	98,273	+0.00(+0.00%)
Feb 12, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 10, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 08, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 05, 2016	0.2800	0.2800	0.2600	0.2600	11,100	-0.02(-7.14%)
Feb 04, 2016	0.2450	0.2800	0.2400	0.2800	20,880	+0.05(+21.74%)
Feb 03, 2016	0.2400	0.2450	0.2300	0.2300	107,900	-0.00(-2.13%)
Feb 02, 2016	0.2300	0.2400	0.2200	0.2350	123,600	+0.00(+2.17%)
Feb 01, 2016	0.2150	0.2300	0.2150	0.2300	33,500	+0.01(+4.55%)
Jan 29, 2016	0.2050	0.2200	0.2000	0.2200	16,226	+0.01(+4.76%)
Jan 28, 2016	0.2050	0.2100	0.2050	0.2100	12,500	+0.01(+5.00%)
Jan 27, 2016	0.2000	0.2000	0.2000	0.2000	5,900	-0.00(-2.44%)
Jan 26, 2016	0.2100	0.2100	0.2050	0.2050	16,500	+0.00(+2.50%)
Jan 22, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 21, 2016	0.2050	0.2050	0.2000	0.2050	2,000	+0.01(+7.89%)
Jan 20, 2016	0.1900	0.2000	0.1900	0.1900	111,000	+0.00(+0.00%)
Jan 19, 2016	0.1850	0.1950	0.1850	0.1900	125,900	+0.01(+2.70%)
Jan 18, 2016	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+2.78%)
Jan 15, 2016	0.1850	0.1850	0.1800	0.1800	16,000	-0.01(-2.70%)
Jan 14, 2016	0.1850	0.1950	0.1800	0.1850	128,000	+0.00(+0.00%)
Jan 13, 2016	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Jan 12, 2016	0.1800	0.1850	0.1800	0.1850	126,500	-0.01(-2.63%)
Jan 11, 2016	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+8.57%)
Jan 08, 2016	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+2.94%)
Jan 07, 2016	0.1700	0.1750	0.1700	0.1700	125,500	+0.00(+0.00%)
Jan 06, 2016	0.1800	0.1800	0.1700	0.1700	111,000	+0.00(+0.00%)
Jan 05, 2016	0.1750	0.1750	0.1700	0.1700	15,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.