Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4700	0.4700	0.3900	0.3900	19,461	-0.07(-15.22%)
Mar 28, 2019	0.5000	0.5000	0.4600	0.4600	28,000	-0.04(-8.00%)
Mar 27, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Mar 26, 2019	0.5000	0.5300	0.5000	0.5000	20,692	+0.02(+4.17%)
Mar 25, 2019	0.5000	0.5000	0.4800	0.4800	11,000	-0.02(-4.00%)
Mar 22, 2019	0.5000	0.5000	0.5000	0.5000	9,500	+0.00(+0.00%)
Mar 21, 2019	0.5500	0.5800	0.4900	0.5000	14,000	-0.04(-7.41%)
Mar 20, 2019	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 15, 2019		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Mar 14, 2019	0.5000	0.5000	0.5000	0.5000	9,700	+0.02(+4.17%)
Mar 13, 2019	0.5000	0.5000	0.4600	0.4800	12,600	-0.07(-12.73%)
Mar 12, 2019	0.5500	0.5500	0.5500	0.5500	20,000	-0.01(-1.79%)
Mar 11, 2019	0.6200	0.6200	0.5600	0.5600	9,275	-0.07(-11.11%)
Mar 08, 2019		0.6300	0.6300	0.6300	130	+0.00(+0.00%)
Mar 07, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Mar 06, 2019	0.6300	0.6300	0.6200	0.6200	9,000	-0.02(-3.13%)
Mar 05, 2019		0.6400	0.6400	0.6400	22	+0.00(+0.00%)
Mar 01, 2019		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Feb 28, 2019	0.7000	0.7000	0.6800	0.6800	6,000	+0.02(+3.03%)
Feb 25, 2019		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	6,000	-0.02(-2.78%)
Feb 20, 2019		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 19, 2019	0.7400	0.7400	0.7300	0.7300	5,500	-0.03(-3.95%)
Feb 14, 2019		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2019	0.7800	0.7800	0.7600	0.7600	23,700	-0.02(-2.56%)
Feb 12, 2019	0.7600	0.7800	0.7600	0.7800	4,800	+0.00(+0.00%)
Feb 07, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Feb 05, 2019	0.8000	0.8000	0.8000	0.8000	525	-0.01(-1.23%)
Feb 01, 2019		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Jan 31, 2019	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Jan 29, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Jan 24, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 23, 2019	0.8500	0.8500	0.8500	0.8500	2,400	-0.01(-1.16%)
Jan 18, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 16, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 15, 2019	0.8600	0.8600	0.8600	0.8600	3,000	+0.00(+0.00%)
Jan 14, 2019	0.8800	0.8800	0.8600	0.8600	3,700	+0.00(+0.00%)
Jan 11, 2019		0.8600	0.8600	0.8600	25	+0.00(+0.00%)
Jan 10, 2019	0.8600	0.8600	0.8600	0.8600	10,000	-0.04(-4.44%)
Jan 08, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Jan 07, 2019	0.9000	0.9200	0.9000	0.9200	15,500	+0.03(+3.37%)
Jan 03, 2019		0.8900	0.8900	0.8900	0	+0.09(+11.25%)
Jan 02, 2019	0.7700	0.8000	0.7700	0.8000	4,000	+0.04(+5.26%)
Dec 31, 2018		0.7600	0.7600	0.7600	0	+0.08(+11.76%)
Dec 28, 2018	0.7700	0.7700	0.6700	0.6800	6,029	-0.09(-11.69%)
Dec 27, 2018	0.8000	0.8000	0.7700	0.7700	6,500	-0.08(-9.41%)
Dec 20, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 19, 2018	0.9300	0.9300	0.9000	0.9000	4,000	-0.03(-3.23%)
Dec 18, 2018	0.9300	0.9300	0.9300	0.9300	5,000	+0.03(+3.33%)
Dec 17, 2018	0.9000	0.9000	0.9000	0.9000	3,100	+0.10(+12.50%)
Dec 14, 2018	0.8000	0.8200	0.8000	0.8000	2,200	-0.02(-2.44%)
Dec 13, 2018	0.8100	0.8200	0.8100	0.8200	1,100	+0.00(+0.00%)
Dec 12, 2018		0.8200	0.8200	0.8200	425	+0.00(+0.00%)
Dec 10, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Dec 07, 2018	0.8500	0.8500	0.8300	0.8300	2,400	-0.02(-2.35%)
Dec 04, 2018		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Dec 03, 2018	0.8500	0.8700	0.8500	0.8700	3,814	-0.03(-3.33%)
Nov 29, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 27, 2018		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Nov 21, 2018		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Nov 20, 2018	0.9000	0.9000	0.9000	0.9000	1,500	+0.05(+5.88%)
Nov 19, 2018	0.8500	0.8700	0.8500	0.8500	3,500	-0.05(-5.56%)
Nov 16, 2018	0.9100	0.9100	0.9000	0.9000	3,500	+0.00(+0.00%)
Nov 14, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 13, 2018	1.000	1.000	1.000	1.000	5,000	+0.03(+3.09%)
Nov 12, 2018	1.000	1.000	0.9700	0.9700	9,400	+0.05(+5.43%)
Nov 09, 2018	1.000	1.000	0.9200	0.9200	6,500	-0.08(-8.00%)
Nov 08, 2018	0.9900	1.000	0.9900	1.000	4,250	+0.01(+1.01%)
Nov 07, 2018	0.9500	1.000	0.9500	0.9900	9,000	+0.05(+5.32%)
Nov 06, 2018	0.9100	0.9500	0.9100	0.9400	10,506	+0.04(+4.44%)
Nov 05, 2018	0.8700	0.9200	0.8700	0.9000	12,000	+0.05(+5.88%)
Nov 02, 2018	0.7900	0.8500	0.7900	0.8500	2,500	+0.05(+6.25%)
Nov 01, 2018	0.7200	0.8000	0.7200	0.8000	6,500	+0.09(+12.68%)
Oct 31, 2018	0.7400	0.7700	0.7100	0.7100	15,000	-0.02(-2.74%)
Oct 30, 2018	0.7100	0.7800	0.7000	0.7300	27,000	+0.01(+1.39%)
Oct 29, 2018	0.7700	0.7700	0.7200	0.7200	6,500	-0.06(-7.69%)
Oct 26, 2018	0.8000	0.8000	0.7100	0.7800	14,921	-0.03(-3.70%)
Oct 25, 2018	0.7900	0.8100	0.7900	0.8100	2,000	+0.01(+1.25%)
Oct 24, 2018	0.6400	0.8000	0.6400	0.8000	10,003	-0.01(-1.23%)
Oct 23, 2018	0.9000	0.9000	0.7700	0.8100	15,922	-0.11(-11.96%)
Oct 18, 2018		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Oct 17, 2018	0.9800	0.9800	0.9100	0.9300	5,000	-0.07(-7.00%)
Oct 15, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 12, 2018	1.020	1.020	1.000	1.000	780	-0.02(-1.96%)
Oct 11, 2018	1.050	1.050	0.9800	1.020	9,200	+0.07(+7.37%)
Oct 10, 2018	0.9600	0.9600	0.9500	0.9500	1,000	-0.02(-2.06%)
Oct 09, 2018	0.9500	0.9700	0.9500	0.9700	11,500	+0.01(+1.04%)
Oct 05, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 04, 2018	0.9700	0.9700	0.9100	0.9600	19,500	-0.02(-2.04%)
Oct 03, 2018	0.9800	1.000	0.9600	0.9800	4,084	+0.01(+1.03%)
Oct 02, 2018	0.9800	0.9800	0.9700	0.9700	4,000	-0.02(-2.02%)
Oct 01, 2018	0.9800	0.9900	0.9800	0.9900	5,000	+0.00(+0.00%)
Sep 28, 2018	1.050	1.060	0.9600	0.9900	10,499	-0.06(-5.71%)
Sep 27, 2018	1.050	1.050	1.050	1.050	2,500	+0.00(+0.00%)
Sep 26, 2018	1.040	1.050	1.040	1.050	3,000	+0.01(+0.96%)
Sep 25, 2018	1.030	1.050	1.030	1.040	1,100	-0.01(-0.95%)
Sep 24, 2018	1.040	1.050	1.040	1.050	2,200	+0.02(+1.94%)
Sep 21, 2018	0.9700	1.080	0.9700	1.030	24,250	+0.07(+7.29%)
Sep 19, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Sep 18, 2018	1.050	1.050	0.9300	0.9500	1,800	-0.11(-10.38%)
Sep 17, 2018	1.000	1.060	1.000	1.060	4,577	+0.07(+7.07%)
Sep 14, 2018	0.9600	0.9900	0.9600	0.9900	1,500	+0.04(+4.21%)
Sep 12, 2018		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Sep 11, 2018	0.9700	0.9700	0.9700	0.9700	500	+0.01(+1.04%)
Sep 10, 2018	0.9600	0.9700	0.9600	0.9600	3,600	+0.01(+1.05%)
Sep 07, 2018	1.030	1.030	0.9500	0.9500	6,600	-0.10(-9.52%)
Sep 06, 2018	1.040	1.060	1.040	1.050	8,800	+0.00(+0.00%)
Sep 05, 2018	1.060	1.070	1.050	1.050	8,550	+0.01(+0.96%)
Sep 04, 2018	0.9500	1.040	0.9500	1.040	6,890	+0.09(+9.47%)
Aug 30, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Aug 29, 2018	1.000	1.050	0.9800	0.9800	6,194	-0.01(-1.01%)
Aug 28, 2018	0.8900	1.000	0.8900	0.9900	10,499	+0.11(+12.50%)
Aug 24, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 23, 2018	0.8800	0.8800	0.8800	0.8800	500	-0.01(-1.12%)
Aug 22, 2018	0.8700	0.8900	0.8700	0.8900	1,000	+0.03(+3.49%)
Aug 21, 2018	0.8600	0.8600	0.8600	0.8600	500	+0.02(+2.38%)
Aug 20, 2018	0.8700	0.8700	0.8400	0.8400	2,000	-0.03(-3.45%)
Aug 16, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 15, 2018	0.8500	0.8700	0.8500	0.8700	2,500	+0.03(+3.57%)
Aug 14, 2018	0.8400	0.8400	0.8400	0.8400	1,100	+0.00(+0.00%)
Aug 10, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 08, 2018		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Aug 07, 2018		0.8500	0.8500	0.8500	241	+0.00(+0.00%)
Aug 03, 2018		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jul 31, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Jul 26, 2018		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Jul 24, 2018		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Jul 23, 2018	0.9000	0.9000	0.9000	0.9000	12,000	+0.00(+0.00%)
Jul 19, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 18, 2018	0.9100	0.9400	0.9000	0.9000	3,900	-0.01(-1.10%)
Jul 17, 2018	0.8500	0.9600	0.8500	0.9100	7,000	+0.10(+12.35%)
Jul 16, 2018	0.8100	0.8200	0.8100	0.8100	12,000	+0.01(+1.25%)
Jul 13, 2018	0.8000	0.8000	0.8000	0.8000	1,050	+0.00(+0.00%)
Jul 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 09, 2018	0.8000	0.8000	0.8000	0.8000	3,500	+0.07(+9.59%)
Jul 06, 2018	0.7300	0.7300	0.7300	0.7300	6,500	-0.01(-1.35%)
Jul 05, 2018	0.7400	0.7400	0.7400	0.7400	3,200	-0.06(-7.50%)
Jul 04, 2018	0.8100	0.8100	0.8000	0.8000	2,000	-0.07(-8.05%)
Jun 25, 2018		0.8700	0.8700	0.8700	350	+0.14(+19.18%)
Jun 22, 2018	0.6300	0.7300	0.6300	0.7300	3,600	+0.05(+7.35%)
Jun 21, 2018	0.6000	0.6800	0.5600	0.6800	4,929	-0.17(-20.00%)
Jun 20, 2018	0.8600	0.8600	0.8500	0.8500	30,750	-0.05(-5.56%)
Jun 14, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 13, 2018	0.9100	0.9100	0.9000	0.9000	12,500	-0.02(-2.17%)
Jun 11, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 06, 2018		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Jun 04, 2018		0.9100	0.9100	0.9100	230	-0.01(-1.09%)
May 29, 2018		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
May 24, 2018		0.9500	0.9500	0.9500	50	+0.00(+0.00%)
May 23, 2018	0.9600	0.9600	0.9500	0.9500	13,500	-0.03(-3.06%)
May 18, 2018		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
May 16, 2018		1.010	1.010	1.010	62	+0.00(+0.00%)
May 15, 2018	1.020	1.020	0.9800	1.010	12,000	-0.17(-14.41%)
May 14, 2018	1.000	1.390	1.000	1.180	24,400	+0.20(+20.41%)
May 11, 2018	0.9800	0.9800	0.9800	0.9800	625	-0.10(-9.26%)
May 10, 2018	1.070	1.080	1.070	1.080	4,000	+0.13(+13.68%)
May 07, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
May 04, 2018	0.9600	0.9800	0.9500	0.9800	6,500	+0.02(+2.08%)
May 03, 2018	0.9600	0.9800	0.9600	0.9600	2,066	+0.01(+1.05%)
May 02, 2018	0.9600	0.9600	0.9500	0.9500	6,700	-0.15(-13.64%)
Apr 27, 2018		1.100	1.100	1.100	25	+0.05(+4.76%)
Apr 26, 2018	0.9500	1.050	0.9500	1.050	4,000	+0.10(+10.53%)
Apr 24, 2018		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Apr 19, 2018		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Apr 18, 2018	1.000	1.000	1.000	1.000	3,100	+0.01(+1.01%)
Apr 17, 2018	1.000	1.000	0.9600	0.9900	12,625	-0.01(-1.00%)
Apr 13, 2018		1.000	1.000	1.000	0	-0.10(-9.09%)
Apr 09, 2018		1.100	1.100	1.100	0	+0.06(+5.77%)
Apr 06, 2018	1.040	1.040	1.040	1.040	28,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.