Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 27, 2020	0.2400	0.2400	0.2400	0.2400	14,000	+0.00(+0.00%)
Mar 26, 2020	0.2800	0.2800	0.2400	0.2400	1,500	+0.00(+0.00%)
Mar 25, 2020		0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Mar 23, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 20, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 19, 2020	0.2500	0.2500	0.2500	0.2500	1,067	-0.01(-3.85%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Mar 16, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Mar 13, 2020	0.2300	0.2300	0.2300	0.2300	6,000	-0.02(-8.00%)
Mar 12, 2020	0.2800	0.2800	0.2200	0.2500	3,200	+0.00(+0.00%)
Mar 11, 2020	0.2600	0.2600	0.2500	0.2500	2,500	-0.03(-10.71%)
Mar 10, 2020	0.2300	0.2800	0.2300	0.2800	11,400	+0.04(+16.67%)
Mar 09, 2020	0.2400	0.2400	0.2400	0.2400	1,333	+0.00(+0.00%)
Mar 06, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 04, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 03, 2020	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Mar 02, 2020	0.2500	0.2500	0.2500	0.2500	3,844	+0.01(+4.17%)
Feb 26, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 25, 2020	0.2500	0.2700	0.2200	0.2500	23,900	+0.00(+0.00%)
Feb 24, 2020	0.3000	0.3000	0.2500	0.2500	9,800	-0.04(-13.79%)
Feb 21, 2020	0.3000	0.3100	0.2900	0.2900	3,500	+0.00(+0.00%)
Feb 20, 2020	0.4100	0.4100	0.2600	0.2900	21,800	-0.05(-14.71%)
Feb 18, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 14, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 13, 2020	0.4000	0.4500	0.3000	0.3400	24,070	-0.05(-12.82%)
Feb 12, 2020	0.4100	0.4300	0.3900	0.3900	12,300	-0.04(-9.30%)
Feb 11, 2020	0.4200	0.4500	0.4100	0.4300	23,021	+0.00(+0.00%)
Feb 10, 2020	0.5200	0.5200	0.4300	0.4300	9,500	+0.01(+2.38%)
Feb 07, 2020	0.4600	0.4600	0.4200	0.4200	6,750	+0.01(+2.44%)
Feb 06, 2020	0.4000	0.4600	0.3900	0.4100	8,500	+0.02(+5.13%)
Feb 05, 2020	0.4400	0.4400	0.3900	0.3900	3,600	-0.05(-11.36%)
Feb 04, 2020	0.4400	0.4400	0.4400	0.4400	1,500	+0.04(+10.00%)
Jan 31, 2020		0.4000	0.4000	0.4000	0	-0.06(-13.04%)
Jan 30, 2020	0.4400	0.4600	0.4400	0.4600	7,025	+0.01(+2.22%)
Jan 29, 2020	0.4300	0.4500	0.4300	0.4500	6,000	+0.04(+9.76%)
Jan 28, 2020	0.4300	0.4300	0.4000	0.4100	11,500	-0.03(-6.82%)
Jan 27, 2020	0.4500	0.4500	0.4300	0.4400	8,500	-0.01(-2.22%)
Jan 24, 2020	0.4400	0.4500	0.4100	0.4500	4,500	+0.02(+4.65%)
Jan 23, 2020	0.5100	0.5100	0.3900	0.4300	29,634	-0.06(-12.24%)
Jan 22, 2020	0.5000	0.5000	0.4100	0.4900	28,492	+0.05(+11.36%)
Jan 21, 2020	0.4400	0.4500	0.4100	0.4400	22,300	+0.01(+2.33%)
Jan 20, 2020	0.4300	0.4300	0.4100	0.4300	4,730	+0.01(+2.38%)
Jan 17, 2020	0.4000	0.4200	0.4000	0.4200	6,900	+0.04(+10.53%)
Jan 16, 2020	0.3900	0.4100	0.3700	0.3800	17,525	+0.06(+18.75%)
Jan 15, 2020	0.2300	0.3200	0.2300	0.3200	21,463	+0.10(+45.45%)
Jan 14, 2020	0.1800	0.2200	0.1800	0.2200	20,700	+0.05(+29.41%)
Jan 13, 2020	0.1800	0.1800	0.1700	0.1700	4,500	+0.01(+6.25%)
Jan 10, 2020	0.1700	0.1700	0.1500	0.1600	12,000	+0.02(+14.29%)
Jan 09, 2020	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 06, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.