Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1150	0.1150	0.1050	0.1150	229,384	+0.00(+0.00%)
Mar 30, 2022	0.1150	0.1200	0.1150	0.1150	7,807	+0.00(+0.00%)
Mar 28, 2022				0.1150	0	-0.00(-4.17%)
Mar 24, 2022	0.1200			0.1200	793	+0.00(+4.35%)
Mar 23, 2022	0.1150	0.1150	0.1150	0.1150	1,060	-0.00(-4.17%)
Mar 21, 2022				0.1200	57	-0.01(-4.00%)
Mar 17, 2022	0.1250			0.1250	638	+0.01(+8.70%)
Mar 16, 2022	0.1150	0.1150	0.1150	0.1150	1,767	+0.01(+4.55%)
Mar 15, 2022	0.1100	0.1100	0.1100	0.1100	677	-0.01(-4.35%)
Mar 11, 2022	0.1150			0.1150	556	-0.00(-4.17%)
Mar 10, 2022	0.1200	0.1200	0.1200	0.1200	9,185	+0.00(+0.00%)
Mar 09, 2022	0.1200	0.1200	0.1200	0.1200	2,061	+0.00(+4.35%)
Mar 08, 2022	0.1150	0.1150	0.1150	0.1150	10,607	+0.01(+4.55%)
Mar 07, 2022	0.1150	0.1150	0.1100	0.1100	17,660	-0.01(-4.35%)
Mar 04, 2022	0.1150	0.1200	0.1150	0.1150	30,385	-0.00(-4.17%)
Mar 02, 2022				0.1200	399	+0.00(+4.35%)
Mar 01, 2022	0.1150	0.1200	0.1150	0.1150	10,993	-0.01(-8.00%)
Feb 28, 2022	0.1250	0.1250	0.1250	0.1250	2,185	+0.01(+4.17%)
Feb 25, 2022	0.1200	0.1200	0.1150	0.1200	8,400	+0.00(+4.35%)
Feb 24, 2022	0.1200	0.1200	0.1150	0.1150	62,905	-0.00(-4.17%)
Feb 22, 2022				0.1200	152	-0.01(-4.00%)
Feb 17, 2022				0.1250	0	-0.01(-7.41%)
Feb 16, 2022	0.1250	0.1350	0.1250	0.1350	6,279	+0.00(+0.00%)
Feb 15, 2022	0.1350	0.1350	0.1200	0.1350	29,566	+0.01(+3.85%)
Feb 14, 2022	0.1250	0.1300	0.1250	0.1300	59,230	+0.02(+18.18%)
Feb 11, 2022	0.1250	0.1250	0.1100	0.1100	36,110	-0.01(-4.35%)
Feb 10, 2022	0.1200	0.1200	0.1150	0.1150	56,024	+0.00(+0.00%)
Feb 09, 2022	0.1150	0.1150	0.1150	0.1150	637	+0.00(+0.00%)
Feb 08, 2022	0.1150	0.1150	0.1150	0.1150	6,805	+0.00(+0.00%)
Feb 07, 2022	0.1150	0.1150	0.1150	0.1150	2,976	-0.00(-4.17%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	3,442	+0.00(+4.35%)
Feb 01, 2022	0.1100	0.1150	0.1100	0.1150	20,102	+0.01(+4.55%)
Jan 31, 2022	0.1100	0.1100	0.1100	0.1100	6,477	+0.00(+0.00%)
Jan 28, 2022	0.1100	0.1100	0.1100	0.1100	7,252	+0.00(+0.00%)
Jan 27, 2022	0.1200	0.1200	0.1100	0.1100	7,891	-0.01(-4.35%)
Jan 26, 2022	0.1200	0.1200	0.1150	0.1150	1,815	+0.00(+0.00%)
Jan 25, 2022	0.1150	0.1150	0.1100	0.1150	27,546	+0.01(+9.52%)
Jan 24, 2022	0.1100	0.1250	0.1050	0.1050	303,406	-0.02(-16.00%)
Jan 21, 2022	0.1200	0.1250	0.1100	0.1250	86,805	+0.01(+4.17%)
Jan 20, 2022	0.1150	0.1300	0.1150	0.1200	721,629	-0.01(-4.00%)
Jan 19, 2022	0.1050	0.1500	0.1050	0.1250	1,177,350	+0.00(+0.00%)
Jan 18, 2022	0.1250	0.1250	0.1250	0.1250	888	-0.01(-3.85%)
Jan 17, 2022	0.1300	0.1300	0.1300	0.1300	23,644	+0.00(+0.00%)
Jan 14, 2022	0.1100	0.1300	0.1050	0.1300	233,072	+0.02(+18.18%)
Jan 13, 2022	0.1100	0.1100	0.1050	0.1100	28,856	+0.01(+10.00%)
Jan 12, 2022	0.1000	0.1050	0.1000	0.1000	2,460	-0.01(-9.09%)
Jan 07, 2022		0.1100	0.1100	0.1100	223	+0.00(+0.00%)
Jan 05, 2022		0.1100	0.1100	0.1100	302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.