Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.72	13.05	12.69	12.96	546,951	+0.32(+2.53%)
Apr 27, 2017	12.81	12.81	12.54	12.64	465,634	-0.21(-1.63%)
Apr 26, 2017	12.70	12.90	12.51	12.85	888,636	+0.09(+0.71%)
Apr 25, 2017	13.15	13.17	12.64	12.76	1,679,488	-0.54(-4.06%)
Apr 24, 2017	13.35	13.43	13.21	13.30	376,112	-0.32(-2.35%)
Apr 21, 2017	13.61	13.69	13.51	13.62	414,159	+0.06(+0.44%)
Apr 20, 2017	13.49	13.66	13.41	13.56	430,612	+0.06(+0.44%)
Apr 19, 2017	13.77	13.77	13.35	13.50	1,297,365	-0.32(-2.32%)
Apr 18, 2017	13.77	13.88	13.63	13.82	919,342	+0.04(+0.29%)
Apr 17, 2017	13.81	13.89	13.71	13.78	441,026	-0.08(-0.58%)
Apr 13, 2017	13.98	14.01	13.74	13.86	676,017	-0.04(-0.29%)
Apr 12, 2017	13.83	13.90	13.67	13.90	1,204,841	+0.08(+0.58%)
Apr 11, 2017	13.62	13.89	13.60	13.82	876,705	+0.35(+2.60%)
Apr 10, 2017	13.37	13.47	13.22	13.47	391,103	+0.05(+0.37%)
Apr 07, 2017	13.56	13.70	13.30	13.42	698,112	-0.02(-0.15%)
Apr 06, 2017	13.48	13.48	13.31	13.44	989,058	-0.03(-0.22%)
Apr 05, 2017	13.25	13.55	13.22	13.47	686,355	+0.03(+0.22%)
Apr 04, 2017	13.44	13.45	13.33	13.44	466,855	+0.16(+1.20%)
Apr 03, 2017	12.97	13.28	12.97	13.28	473,414	+0.30(+2.31%)
Mar 31, 2017	12.90	13.15	12.84	12.98	727,492	+0.06(+0.46%)
Mar 30, 2017	13.01	13.07	12.86	12.92	793,727	-0.22(-1.67%)
Mar 29, 2017	13.11	13.19	12.98	13.14	466,586	+0.07(+0.54%)
Mar 28, 2017	13.51	13.51	12.96	13.07	818,040	-0.38(-2.83%)
Mar 27, 2017	13.42	13.58	13.36	13.45	393,736	+0.25(+1.89%)
Mar 24, 2017	13.14	13.35	13.13	13.20	304,090	-0.02(-0.15%)
Mar 23, 2017	13.31	13.40	12.98	13.22	783,219	-0.08(-0.60%)
Mar 22, 2017	13.51	13.54	13.25	13.30	1,017,124	-0.08(-0.60%)
Mar 21, 2017	13.12	13.46	13.12	13.38	1,057,498	+0.26(+1.98%)
Mar 20, 2017	12.97	13.14	12.92	13.12	259,795	+0.20(+1.55%)
Mar 17, 2017	13.09	13.17	12.87	12.92	1,139,429	-0.12(-0.92%)
Mar 16, 2017	13.30	13.36	12.99	13.04	1,018,644	-0.06(-0.46%)
Mar 15, 2017	12.45	13.12	12.31	13.10	1,867,368	+0.73(+5.90%)
Mar 14, 2017	12.72	12.84	12.30	12.37	856,122	-0.34(-2.64%)
Mar 13, 2017	12.70	12.75	12.55	12.71	417,365	+0.12(+0.91%)
Mar 10, 2017	12.36	12.65	12.28	12.59	539,377	+0.29(+2.36%)
Mar 09, 2017	12.40	12.51	12.30	12.30	429,707	-0.12(-1.01%)
Mar 08, 2017	12.23	12.55	12.23	12.43	396,360	+0.04(+0.32%)
Mar 07, 2017	12.34	12.54	12.23	12.38	521,681	-0.09(-0.68%)
Mar 06, 2017	12.79	12.79	12.33	12.47	635,492	-0.33(-2.58%)
Mar 03, 2017	12.56	12.90	12.45	12.80	928,469	+0.21(+1.67%)
Mar 02, 2017	12.91	13.01	12.56	12.59	933,178	-0.57(-4.33%)
Mar 01, 2017	12.85	13.23	12.75	13.16	973,979	+0.13(+1.00%)
Feb 28, 2017	13.10	13.28	12.89	13.03	1,049,059	+0.15(+1.16%)
Feb 27, 2017	13.50	13.80	12.84	12.88	850,978	-0.65(-4.80%)
Feb 24, 2017	13.91	13.91	13.51	13.53	631,081	-0.15(-1.10%)
Feb 23, 2017	13.95	13.97	13.68	13.68	451,038	-0.04(-0.29%)
Feb 22, 2017	13.89	13.93	13.51	13.72	800,972	-0.21(-1.51%)
Feb 21, 2017	13.89	13.99	13.70	13.93	684,819	-0.06(-0.43%)
Feb 17, 2017		13.99	13.99	13.99	0	-0.24(-1.72%)
Feb 16, 2017	14.10	14.27	14.03	14.23	671,652	+0.24(+1.75%)
Feb 15, 2017	13.89	14.04	13.80	13.99	765,485	-0.04(-0.29%)
Feb 14, 2017	14.23	14.23	13.91	14.03	1,025,814	-0.07(-0.50%)
Feb 13, 2017	14.17	14.17	14.03	14.10	653,394	-0.14(-0.98%)
Feb 10, 2017	13.90	14.27	13.85	14.24	664,506	+0.11(+0.78%)
Feb 09, 2017	14.42	14.43	14.08	14.13	986,862	-0.29(-2.05%)
Feb 08, 2017	14.41	14.51	14.29	14.43	942,087	+0.16(+1.09%)
Feb 07, 2017	14.18	14.41	14.12	14.27	926,955	+0.01(+0.07%)
Feb 06, 2017	13.87	14.26	13.80	14.26	678,689	+0.60(+4.39%)
Feb 03, 2017	13.62	13.73	13.55	13.66	428,107	+0.04(+0.29%)
Feb 02, 2017	13.69	13.70	13.53	13.62	650,585	+0.24(+1.79%)
Feb 01, 2017	13.31	13.44	13.19	13.38	841,194	+0.02(+0.15%)
Jan 31, 2017	13.29	13.39	13.26	13.36	609,652	+0.30(+2.30%)
Jan 30, 2017	13.17	13.27	13.03	13.06	663,901	-0.01(-0.08%)
Jan 27, 2017	12.88	13.11	12.88	13.07	294,327	+0.16(+1.24%)
Jan 26, 2017	12.94	13.01	12.83	12.91	650,482	-0.26(-1.97%)
Jan 25, 2017	13.25	13.25	13.04	13.17	595,893	-0.28(-2.08%)
Jan 24, 2017	13.50	13.66	13.36	13.45	1,132,078	-0.07(-0.52%)
Jan 23, 2017	13.44	13.53	13.29	13.52	817,676	+0.30(+2.27%)
Jan 20, 2017	13.05	13.36	13.04	13.22	988,311	+0.18(+1.38%)
Jan 19, 2017	12.95	13.16	12.88	13.04	451,307	-0.04(-0.31%)
Jan 18, 2017	13.13	13.29	12.93	13.08	777,481	+0.00(+0.00%)
Jan 17, 2017	13.22	13.25	13.02	13.08	885,366	+0.03(+0.23%)
Jan 16, 2017	13.00	13.06	12.93	13.05	283,832	+0.22(+1.71%)
Jan 13, 2017	12.66	12.85	12.55	12.83	756,619	+0.07(+0.55%)
Jan 12, 2017	13.02	13.10	12.65	12.76	981,557	+0.00(+0.00%)
Jan 11, 2017	12.78	12.86	12.48	12.76	1,753,794	-0.08(-0.62%)
Jan 10, 2017	12.90	13.07	12.69	12.84	1,581,942	+0.01(+0.08%)
Jan 09, 2017	13.02	13.06	12.75	12.83	780,122	+0.05(+0.39%)
Jan 06, 2017	13.03	13.20	12.61	12.78	864,408	-0.50(-3.77%)
Jan 05, 2017	12.85	13.33	12.83	13.28	1,294,168	+0.70(+5.56%)
Jan 04, 2017	12.68	12.68	12.41	12.58	1,085,349	+0.02(+0.16%)
Jan 03, 2017	12.22	12.57	12.18	12.56	2,147,596	+0.43(+3.54%)
Dec 30, 2016		12.13	12.13	12.13	0	-0.50(-3.96%)
Dec 29, 2016	12.05	12.65	12.02	12.63	1,954,131	+0.75(+6.31%)
Dec 28, 2016	11.61	11.90	11.52	11.88	1,102,219	+0.54(+4.76%)
Dec 23, 2016		11.34	11.34	11.34	0	+0.24(+2.16%)
Dec 22, 2016	11.02	11.25	11.02	11.10	1,308,110	+0.05(+0.45%)
Dec 21, 2016	11.15	11.15	10.93	11.05	873,067	+0.00(+0.00%)
Dec 20, 2016	10.92	11.07	10.75	11.05	770,602	-0.02(-0.18%)
Dec 19, 2016	11.14	11.19	10.95	11.07	876,110	+0.09(+0.82%)
Dec 16, 2016	11.00	11.18	10.85	10.98	1,193,734	+0.11(+1.01%)
Dec 15, 2016	11.03	11.05	10.74	10.87	1,761,099	-0.42(-3.72%)
Dec 14, 2016	11.96	12.06	11.29	11.29	2,332,592	-0.56(-4.73%)
Dec 13, 2016	11.65	11.87	11.57	11.85	1,402,821	+0.19(+1.63%)
Dec 12, 2016	11.69	11.83	11.56	11.66	668,220	+0.00(+0.00%)
Dec 09, 2016	12.02	12.02	11.59	11.66	1,158,514	-0.45(-3.72%)
Dec 08, 2016	12.15	12.16	12.01	12.11	505,499	+0.00(+0.00%)
Dec 07, 2016	12.22	12.29	12.04	12.11	732,868	+0.09(+0.75%)
Dec 06, 2016	12.11	12.28	11.98	12.02	1,108,083	-0.06(-0.50%)
Dec 05, 2016	11.92	12.19	11.72	12.08	1,035,005	-0.05(-0.41%)
Dec 02, 2016	11.89	12.20	11.82	12.13	1,299,457	+0.37(+3.15%)
Dec 01, 2016	11.80	12.01	11.59	11.76	1,124,629	-0.14(-1.18%)
Nov 30, 2016	12.07	12.07	11.77	11.90	1,864,223	-0.29(-2.38%)
Nov 29, 2016	11.94	12.23	11.92	12.19	1,961,905	-0.03(-0.25%)
Nov 28, 2016	11.88	12.22	11.76	12.22	981,047	+0.48(+4.09%)
Nov 25, 2016	11.80	11.91	11.69	11.74	799,895	+0.09(+0.77%)
Nov 24, 2016	11.47	11.69	11.47	11.65	140,761	-0.04(-0.34%)
Nov 23, 2016	11.76	11.83	11.46	11.69	2,425,735	-0.56(-4.57%)
Nov 22, 2016	12.29	12.29	11.90	12.25	1,910,796	+0.03(+0.25%)
Nov 21, 2016	12.25	12.36	12.15	12.22	1,010,773	+0.12(+0.99%)
Nov 18, 2016	12.12	12.20	11.89	12.10	1,438,615	-0.10(-0.82%)
Nov 17, 2016	12.46	12.66	12.00	12.20	2,250,876	-0.21(-1.69%)
Nov 16, 2016	12.49	12.52	12.17	12.41	1,772,347	-0.11(-0.88%)
Nov 15, 2016	12.11	12.55	11.99	12.52	2,568,868	+0.45(+3.73%)
Nov 14, 2016	11.79	12.35	11.47	12.07	4,464,495	+0.12(+1.00%)
Nov 11, 2016	12.76	12.88	11.89	11.95	4,947,300	-0.92(-7.15%)
Nov 10, 2016	13.80	13.80	12.76	12.87	4,180,358	-0.93(-6.74%)
Nov 09, 2016	14.33	14.47	13.58	13.80	5,784,515	+0.33(+2.45%)
Nov 08, 2016	13.70	13.93	13.31	13.47	1,645,396	-0.18(-1.32%)
Nov 07, 2016	13.77	13.83	13.48	13.65	1,624,652	-0.57(-4.01%)
Nov 04, 2016	14.41	14.41	14.06	14.22	1,673,437	-0.13(-0.91%)
Nov 03, 2016	14.05	14.46	14.01	14.35	1,390,034	+0.24(+1.70%)
Nov 02, 2016	14.69	14.80	14.00	14.11	2,797,298	-0.29(-2.01%)
Nov 01, 2016	14.27	14.62	14.22	14.40	2,145,942	+0.37(+2.60%)
Oct 31, 2016	13.67	14.04	13.56	14.04	1,545,169	+0.43(+3.12%)
Oct 28, 2016	13.53	13.91	13.40	13.61	1,910,490	+0.05(+0.37%)
Oct 27, 2016	13.89	13.91	13.44	13.56	1,574,527	-0.21(-1.53%)
Oct 26, 2016	14.02	14.10	13.62	13.77	1,185,202	-0.30(-2.13%)
Oct 25, 2016	13.76	14.17	13.74	14.07	1,605,021	+0.32(+2.33%)
Oct 24, 2016	14.10	14.11	13.59	13.75	1,221,798	-0.25(-1.79%)
Oct 21, 2016	14.00	14.06	13.88	14.00	1,002,667	+0.03(+0.21%)
Oct 20, 2016	13.95	13.98	13.71	13.97	927,950	+0.07(+0.50%)
Oct 19, 2016	13.70	13.94	13.50	13.90	1,691,744	+0.38(+2.81%)
Oct 18, 2016	13.26	13.53	13.12	13.52	1,129,761	+0.46(+3.52%)
Oct 17, 2016	12.88	13.14	12.88	13.06	821,266	+0.19(+1.48%)
Oct 14, 2016	13.08	13.23	12.86	12.87	1,374,121	-0.35(-2.65%)
Oct 13, 2016	13.18	13.59	12.98	13.22	2,072,219	+0.17(+1.30%)
Oct 12, 2016	12.76	13.13	12.76	13.05	1,138,810	+0.32(+2.47%)
Oct 11, 2016	12.90	13.00	12.66	12.73	1,124,433	-0.23(-1.74%)
Oct 07, 2016		12.96	12.96	12.96	0	+0.11(+0.86%)
Oct 06, 2016	12.79	13.06	12.74	12.85	2,005,479	-0.34(-2.58%)
Oct 05, 2016	13.39	13.39	12.84	13.19	2,263,235	+0.06(+0.46%)
Oct 04, 2016	14.03	14.03	13.13	13.13	3,301,819	-1.35(-9.32%)
Oct 03, 2016	14.80	14.88	14.34	14.48	1,333,246	-0.36(-2.43%)
Sep 30, 2016	15.24	15.26	14.80	14.84	744,350	-0.19(-1.26%)
Sep 29, 2016	14.94	15.09	14.75	15.03	1,178,717	-0.03(-0.20%)
Sep 28, 2016	14.82	15.16	14.64	15.06	1,641,372	+0.23(+1.55%)
Sep 27, 2016	15.05	15.05	14.73	14.83	782,920	-0.33(-2.18%)
Sep 26, 2016	15.29	15.47	15.15	15.16	809,639	-0.10(-0.66%)
Sep 23, 2016	15.54	15.67	15.16	15.26	1,149,521	-0.32(-2.05%)
Sep 22, 2016	15.87	15.97	15.42	15.58	1,519,071	-0.17(-1.08%)
Sep 21, 2016	15.00	15.76	14.99	15.75	2,657,583	+0.98(+6.64%)
Sep 20, 2016	14.77	14.89	14.66	14.77	702,094	+0.02(+0.14%)
Sep 19, 2016	14.86	14.86	14.68	14.75	704,596	+0.10(+0.68%)
Sep 16, 2016	14.75	14.92	14.47	14.65	1,307,992	-0.18(-1.21%)
Sep 15, 2016	14.70	15.04	14.54	14.83	1,342,472	+0.07(+0.47%)
Sep 14, 2016	14.85	15.09	14.64	14.76	1,654,895	-0.01(-0.07%)
Sep 13, 2016	15.16	15.16	14.60	14.77	2,033,951	-0.42(-2.76%)
Sep 12, 2016	14.59	15.27	14.54	15.19	2,954,044	+0.46(+3.12%)
Sep 09, 2016	15.34	15.34	14.66	14.73	2,491,552	-0.68(-4.41%)
Sep 08, 2016	15.73	15.79	15.34	15.41	1,060,192	-0.31(-1.97%)
Sep 07, 2016	15.71	15.73	15.34	15.72	1,665,522	+0.00(+0.00%)
Sep 06, 2016	15.46	15.73	15.29	15.72	1,899,228	+0.54(+3.56%)
Sep 02, 2016		15.18	15.18	15.18	0	+0.40(+2.71%)
Sep 01, 2016	14.15	14.82	14.13	14.78	2,126,278	+0.51(+3.57%)
Aug 31, 2016	14.25	14.46	14.20	14.27	1,722,525	-0.20(-1.38%)
Aug 30, 2016	15.05	15.10	14.35	14.47	1,735,630	-0.71(-4.68%)
Aug 29, 2016	14.91	15.31	14.88	15.18	1,565,846	+0.16(+1.07%)
Aug 26, 2016	15.29	15.50	14.80	15.02	2,380,451	+0.00(+0.00%)
Aug 25, 2016	14.79	15.31	14.66	15.02	2,397,798	+0.16(+1.08%)
Aug 24, 2016	15.88	15.89	14.77	14.86	2,052,511	-1.17(-7.30%)
Aug 23, 2016	16.38	16.45	16.03	16.03	488,830	-0.33(-2.02%)
Aug 22, 2016	16.29	16.37	16.20	16.36	528,469	-0.16(-0.97%)
Aug 19, 2016	16.54	16.71	16.40	16.52	964,182	-0.23(-1.37%)
Aug 18, 2016	16.80	16.85	16.59	16.75	857,924	+0.05(+0.30%)
Aug 17, 2016	16.81	16.81	16.36	16.70	1,816,935	-0.21(-1.24%)
Aug 16, 2016	17.04	17.08	16.84	16.91	654,501	-0.14(-0.82%)
Aug 15, 2016	17.22	17.30	17.00	17.05	530,359	-0.16(-0.93%)
Aug 12, 2016	17.51	17.55	17.12	17.21	1,261,259	-0.07(-0.41%)
Aug 11, 2016	17.50	17.67	17.23	17.28	1,015,110	-0.18(-1.03%)
Aug 10, 2016	17.58	17.64	17.30	17.46	937,177	+0.21(+1.22%)
Aug 09, 2016	17.25	17.33	17.19	17.25	1,049,955	+0.10(+0.58%)
Aug 08, 2016	17.03	17.36	16.95	17.15	1,029,294	+0.12(+0.70%)
Aug 05, 2016	17.07	17.21	16.96	17.03	1,086,643	-0.40(-2.29%)
Aug 04, 2016	17.49	17.58	17.40	17.43	966,678	+0.04(+0.23%)
Aug 03, 2016	17.59	17.59	17.24	17.39	1,370,646	-0.24(-1.36%)
Aug 02, 2016	17.44	17.72	17.41	17.63	1,301,113	+0.51(+2.98%)
Jul 29, 2016		17.12	17.12	17.12	0	+0.29(+1.72%)
Jul 28, 2016	17.02	17.07	16.56	16.83	1,703,137	-0.09(-0.53%)
Jul 27, 2016	16.49	17.00	16.19	16.92	2,029,551	+0.67(+4.12%)
Jul 26, 2016	16.15	16.34	15.94	16.25	1,394,403	+0.40(+2.52%)
Jul 25, 2016	16.22	16.22	15.70	15.85	1,697,894	-0.47(-2.88%)
Jul 22, 2016	16.14	16.45	16.09	16.32	1,154,287	+0.08(+0.49%)
Jul 21, 2016	15.87	16.29	15.83	16.24	2,161,828	+0.50(+3.18%)
Jul 20, 2016	16.40	16.40	15.69	15.74	2,236,419	-0.97(-5.80%)
Jul 19, 2016	16.75	16.87	16.67	16.71	981,765	-0.04(-0.24%)
Jul 18, 2016	16.72	16.79	16.57	16.75	1,686,456	+0.09(+0.54%)
Jul 15, 2016	16.52	16.81	16.52	16.66	1,578,289	-0.12(-0.72%)
Jul 14, 2016	16.47	16.78	16.33	16.78	1,555,856	-0.14(-0.83%)
Jul 13, 2016	16.73	17.10	16.66	16.92	2,078,931	+0.35(+2.11%)
Jul 12, 2016	17.06	17.16	16.55	16.57	2,483,111	-0.76(-4.39%)
Jul 11, 2016	17.09	17.37	17.01	17.33	1,112,411	+0.13(+0.76%)
Jul 08, 2016		17.24	16.77	17.20	2,715,055	+0.43(+2.56%)
Jul 07, 2016	17.02	17.02	16.54	16.77	2,467,049	-0.06(-0.36%)
Jul 05, 2016	16.75	16.83	16.30	16.83	2,190,260	+0.31(+1.88%)
Jul 04, 2016	16.26	16.84	16.26	16.52	901,258	+0.78(+4.96%)
Jun 30, 2016		15.74	15.74	15.74	0	+0.21(+1.35%)
Jun 29, 2016	15.50	15.76	15.47	15.53	1,514,972	+0.21(+1.37%)
Jun 28, 2016	15.23	15.59	15.20	15.32	1,266,287	-0.24(-1.54%)
Jun 27, 2016	15.51	15.73	15.18	15.56	1,957,382	+0.31(+2.03%)
Jun 24, 2016	15.61	15.74	14.93	15.25	2,626,320	+1.06(+7.47%)
Jun 23, 2016	14.24	14.39	14.12	14.19	914,706	-0.23(-1.60%)
Jun 22, 2016	14.11	14.43	13.97	14.42	887,030	+0.32(+2.27%)
Jun 21, 2016	14.19	14.29	14.10	14.10	1,259,080	-0.34(-2.35%)
Jun 20, 2016	13.89	14.52	13.89	14.44	1,235,033	-0.09(-0.62%)
Jun 17, 2016	14.70	14.75	14.30	14.53	1,769,395	-0.04(-0.27%)
Jun 16, 2016	15.37	15.47	14.46	14.57	3,365,999	-0.31(-2.08%)
Jun 15, 2016	14.33	15.00	14.31	14.88	1,863,303	+0.56(+3.91%)
Jun 14, 2016	14.68	14.68	14.17	14.32	1,267,235	-0.22(-1.51%)
Jun 13, 2016	14.87	14.96	14.35	14.54	1,341,014	+0.05(+0.35%)
Jun 10, 2016	14.68	14.98	14.40	14.49	1,459,977	-0.14(-0.96%)
Jun 09, 2016	14.41	14.65	14.37	14.63	1,327,821	+0.25(+1.74%)
Jun 08, 2016	14.55	14.65	14.32	14.38	1,519,555	+0.33(+2.35%)
Jun 07, 2016	14.08	14.26	13.99	14.05	1,030,608	-0.19(-1.33%)
Jun 06, 2016	14.38	14.41	14.03	14.24	1,197,719	-0.15(-1.04%)
Jun 03, 2016	13.80	14.40	13.69	14.39	2,505,821	+1.26(+9.60%)
Jun 02, 2016	13.03	13.23	12.94	13.13	742,542	+0.08(+0.61%)
Jun 01, 2016	13.18	13.32	12.87	13.05	954,991	+0.02(+0.15%)
May 31, 2016	12.77	13.27	12.74	13.03	1,431,527	+0.30(+2.36%)
May 30, 2016	12.65	12.78	12.65	12.73	411,069	-0.05(-0.39%)
May 27, 2016	13.02	13.19	12.74	12.78	1,091,532	-0.30(-2.29%)
May 26, 2016	13.34	13.37	12.98	13.08	1,568,411	-0.05(-0.38%)
May 25, 2016	12.88	13.24	12.58	13.13	1,841,659	+0.15(+1.16%)
May 24, 2016	13.42	13.59	12.96	12.98	1,730,495	-0.90(-6.48%)
May 20, 2016		13.88	13.88	13.88	0	+0.06(+0.43%)
May 19, 2016	13.05	13.93	13.05	13.82	2,919,599	+0.33(+2.45%)
May 18, 2016	14.30	14.43	13.49	13.49	3,023,371	-0.99(-6.84%)
May 17, 2016	14.27	14.63	14.13	14.48	3,086,268	+0.17(+1.19%)
May 16, 2016	14.33	14.48	14.20	14.31	1,840,686	+0.28(+2.00%)
May 13, 2016	13.82	14.20	13.82	14.03	2,811,431	+0.25(+1.81%)
May 12, 2016	14.10	14.22	13.70	13.78	1,607,009	-0.34(-2.41%)
May 11, 2016	14.27	14.35	13.61	14.12	2,431,721	+0.23(+1.66%)
May 10, 2016	13.50	13.94	13.31	13.89	1,921,742	+0.40(+2.97%)
May 09, 2016	13.72	13.82	13.48	13.49	1,622,982	-0.80(-5.60%)
May 06, 2016	14.00	14.47	13.97	14.29	2,337,193	+0.59(+4.31%)
May 05, 2016	13.50	13.73	13.46	13.70	2,815,984	+0.39(+2.93%)
May 04, 2016	13.58	13.93	13.21	13.31	3,010,922	-0.52(-3.76%)
May 03, 2016	14.07	14.11	13.69	13.83	2,268,516	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.