Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.30	20.34	19.98	20.03	267,170	-0.23(-1.14%)
Apr 27, 2023	20.00	20.26	19.84	20.26	219,721	+0.21(+1.05%)
Apr 26, 2023	20.38	20.50	20.02	20.05	277,755	-0.21(-1.04%)
Apr 25, 2023	20.05	20.35	19.97	20.26	251,850	+0.15(+0.75%)
Apr 24, 2023	19.99	20.15	19.87	20.11	186,603	+0.08(+0.40%)
Apr 21, 2023	19.94	20.16	19.85	20.03	439,099	-0.05(-0.25%)
Apr 20, 2023	20.13	20.31	20.05	20.08	243,833	+0.03(+0.15%)
Apr 19, 2023	19.95	20.17	19.85	20.05	319,133	-0.22(-1.09%)
Apr 18, 2023	20.18	20.59	20.18	20.27	287,367	+0.08(+0.40%)
Apr 17, 2023	20.36	20.40	20.09	20.19	484,967	-0.35(-1.70%)
Apr 14, 2023	20.62	20.70	20.13	20.54	463,733	-0.34(-1.63%)
Apr 13, 2023	20.76	21.02	20.75	20.88	361,449	+0.35(+1.70%)
Apr 12, 2023	20.60	20.70	20.38	20.53	235,392	+0.16(+0.79%)
Apr 11, 2023	20.32	20.65	20.32	20.37	521,127	+0.07(+0.34%)
Apr 10, 2023	20.36	20.37	20.18	20.30	218,834	-0.21(-1.02%)
Apr 06, 2023				20.51	0	+0.08(+0.39%)
Apr 05, 2023	20.44	20.62	20.14	20.43	367,795	+0.16(+0.79%)
Apr 04, 2023	19.61	20.34	19.50	20.27	761,537	+0.71(+3.63%)
Apr 03, 2023	19.32	19.68	19.15	19.56	403,482	+0.23(+1.19%)
Mar 31, 2023	19.48	19.49	19.18	19.33	372,253	-0.08(-0.41%)
Mar 30, 2023	19.35	19.45	19.23	19.41	330,409	+0.15(+0.78%)
Mar 29, 2023	19.27	19.43	19.20	19.26	222,522	-0.16(-0.82%)
Mar 28, 2023	19.20	19.42	19.05	19.42	214,079	+0.29(+1.52%)
Mar 27, 2023	18.91	19.13	18.71	19.13	210,544	-0.11(-0.57%)
Mar 24, 2023	19.14	19.39	19.00	19.24	477,817	+0.25(+1.32%)
Mar 23, 2023	18.79	19.16	18.62	18.99	568,276	+0.37(+1.99%)
Mar 22, 2023	18.33	18.81	18.32	18.62	663,263	+0.29(+1.58%)
Mar 21, 2023	18.53	18.53	18.09	18.33	420,219	-0.46(-2.45%)
Mar 20, 2023	18.96	18.98	18.66	18.79	291,290	+0.05(+0.27%)
Mar 17, 2023	18.08	18.91	18.00	18.74	750,106	+0.95(+5.34%)
Mar 16, 2023	17.91	17.91	17.43	17.79	423,193	-0.12(-0.67%)
Mar 15, 2023	17.88	18.12	17.73	17.91	552,865	+0.25(+1.42%)
Mar 14, 2023	17.59	17.73	17.39	17.66	377,963	+0.04(+0.23%)
Mar 13, 2023	17.28	17.74	17.27	17.62	1,269,178	+0.95(+5.70%)
Mar 10, 2023	16.66	17.09	16.64	16.67	471,179	+0.28(+1.71%)
Mar 09, 2023	16.60	16.66	16.35	16.39	165,278	-0.05(-0.30%)
Mar 08, 2023	16.60	16.71	16.39	16.44	338,248	-0.01(-0.06%)
Mar 07, 2023	16.88	16.88	16.38	16.45	440,182	-0.52(-3.06%)
Mar 06, 2023	17.08	17.18	16.88	16.97	217,753	-0.23(-1.34%)
Mar 03, 2023	17.10	17.21	17.03	17.20	454,390	+0.24(+1.42%)
Mar 02, 2023	16.83	16.96	16.80	16.96	183,641	+0.01(+0.06%)
Mar 01, 2023	16.80	17.09	16.80	16.95	321,858	+0.28(+1.68%)
Feb 28, 2023	16.45	16.78	16.35	16.67	551,636	+0.23(+1.40%)
Feb 27, 2023	16.45	16.49	16.30	16.44	180,903	+0.10(+0.61%)
Feb 24, 2023	16.20	16.36	16.16	16.34	279,148	-0.01(-0.06%)
Feb 23, 2023	16.42	16.52	16.30	16.35	346,723	-0.13(-0.79%)
Feb 22, 2023	16.71	16.71	16.39	16.48	743,091	-0.35(-2.08%)
Feb 21, 2023	16.81	16.99	16.76	16.83	178,787	-0.11(-0.65%)
Feb 17, 2023				16.94	0	-0.21(-1.22%)
Feb 16, 2023	16.94	17.22	16.79	17.15	360,527	+0.03(+0.18%)
Feb 15, 2023	17.23	17.23	17.00	17.12	446,304	-0.40(-2.28%)
Feb 14, 2023	17.53	17.58	17.30	17.52	315,904	-0.03(-0.17%)
Feb 13, 2023	17.49	17.67	17.45	17.55	329,145	-0.05(-0.28%)
Feb 10, 2023	17.68	17.73	17.48	17.60	407,883	-0.20(-1.12%)
Feb 09, 2023	18.16	18.35	17.69	17.80	417,522	-0.31(-1.71%)
Feb 08, 2023	18.21	18.26	18.03	18.11	301,700	-0.09(-0.49%)
Feb 07, 2023	18.14	18.32	18.01	18.20	454,944	+0.20(+1.11%)
Feb 06, 2023	18.05	18.09	17.84	18.00	417,878	-0.20(-1.10%)
Feb 03, 2023	18.40	18.57	18.13	18.20	1,471,936	-0.66(-3.50%)
Feb 02, 2023	19.46	19.46	18.71	18.86	987,037	-0.50(-2.58%)
Feb 01, 2023	19.02	19.48	18.95	19.36	533,233	+0.34(+1.79%)
Jan 31, 2023	18.95	19.04	18.89	19.02	587,920	-0.03(-0.16%)
Jan 30, 2023	19.10	19.26	19.05	19.05	431,661	-0.13(-0.68%)
Jan 27, 2023	19.46	19.46	19.08	19.18	505,584	-0.25(-1.29%)
Jan 26, 2023	19.72	19.72	19.32	19.43	891,429	-0.35(-1.77%)
Jan 25, 2023	19.30	19.83	19.26	19.78	450,301	+0.37(+1.91%)
Jan 24, 2023	19.24	19.44	18.99	19.41	434,688	+0.15(+0.78%)
Jan 23, 2023	19.02	19.29	18.93	19.26	454,622	-0.02(-0.10%)
Jan 20, 2023	19.00	19.28	18.97	19.28	404,150	+0.14(+0.73%)
Jan 19, 2023	18.90	19.23	18.72	19.14	667,894	+0.31(+1.65%)
Jan 18, 2023	19.10	19.13	18.81	18.83	415,538	+0.00(+0.00%)
Jan 17, 2023	19.16	19.22	18.75	18.83	783,841	-0.49(-2.54%)
Jan 16, 2023	19.43	19.53	19.23	19.32	249,224	-0.15(-0.77%)
Jan 13, 2023	19.23	19.56	19.23	19.47	1,148,041	+0.28(+1.46%)
Jan 12, 2023	19.22	19.24	18.95	19.19	522,308	+0.25(+1.32%)
Jan 11, 2023	19.14	19.20	18.77	18.94	605,642	-0.15(-0.79%)
Jan 10, 2023	18.81	19.09	18.71	19.09	516,755	+0.38(+2.03%)
Jan 09, 2023	18.98	19.05	18.67	18.71	769,210	-0.19(-1.01%)
Jan 06, 2023	18.90	19.10	18.70	18.90	585,442	+0.19(+1.02%)
Jan 05, 2023	18.49	18.71	18.32	18.71	1,062,926	+0.01(+0.05%)
Jan 04, 2023	18.41	18.79	18.34	18.70	586,393	+0.53(+2.92%)
Jan 03, 2023	17.87	18.27	17.87	18.17	531,276	+0.79(+4.55%)
Dec 30, 2022				17.38	0	-0.11(-0.63%)
Dec 29, 2022	17.70	17.74	17.46	17.49	141,601	-0.21(-1.19%)
Dec 28, 2022	17.98	17.98	17.63	17.70	298,112	-0.10(-0.56%)
Dec 23, 2022				17.80	0	+0.05(+0.28%)
Dec 22, 2022	17.69	17.75	17.46	17.75	670,023	-0.05(-0.28%)
Dec 21, 2022	17.76	17.96	17.74	17.80	310,668	+0.13(+0.74%)
Dec 20, 2022	17.30	17.76	17.30	17.67	337,759	+0.61(+3.58%)
Dec 19, 2022	17.27	17.39	16.99	17.06	743,350	-0.26(-1.50%)
Dec 16, 2022	17.15	17.48	17.06	17.32	601,919	+0.06(+0.35%)
Dec 15, 2022	17.47	17.54	17.24	17.26	904,616	-0.58(-3.25%)
Dec 14, 2022	17.98	18.02	17.67	17.84	1,413,328	-0.06(-0.34%)
Dec 13, 2022	18.05	18.23	17.71	17.90	615,976	+0.34(+1.94%)
Dec 12, 2022	17.50	17.57	17.26	17.56	308,253	+0.01(+0.06%)
Dec 09, 2022	17.94	18.08	17.55	17.55	408,315	-0.20(-1.13%)
Dec 08, 2022	17.96	17.96	17.70	17.75	315,917	-0.08(-0.45%)
Dec 07, 2022	17.72	17.98	17.70	17.83	759,261	+0.30(+1.71%)
Dec 06, 2022	17.72	17.88	17.50	17.53	396,848	+0.01(+0.06%)
Dec 05, 2022	17.72	17.79	17.45	17.52	271,288	-0.33(-1.85%)
Dec 02, 2022	17.66	17.88	17.45	17.85	430,158	-0.04(-0.22%)
Dec 01, 2022	17.59	18.02	17.59	17.89	982,005	+0.51(+2.93%)
Nov 30, 2022	17.15	17.44	17.01	17.38	497,473	+0.33(+1.94%)
Nov 29, 2022	16.80	17.10	16.75	17.05	396,411	+0.56(+3.40%)
Nov 28, 2022	16.98	17.00	16.47	16.49	381,999	-0.49(-2.89%)
Nov 25, 2022	17.10	17.13	16.93	16.98	236,854	-0.23(-1.34%)
Nov 24, 2022	17.25	17.25	17.11	17.21	69,708	+0.13(+0.76%)
Nov 23, 2022	16.94	17.11	16.76	17.08	817,939	+0.16(+0.95%)
Nov 22, 2022	16.42	16.92	16.42	16.92	526,334	+0.55(+3.36%)
Nov 21, 2022	16.30	16.40	16.18	16.37	565,738	-0.01(-0.06%)
Nov 18, 2022	16.15	16.38	16.13	16.38	294,603	+0.22(+1.36%)
Nov 17, 2022	16.20	16.22	16.05	16.16	439,211	-0.29(-1.76%)
Nov 16, 2022	16.44	16.66	16.44	16.45	249,431	-0.08(-0.48%)
Nov 15, 2022	16.89	16.92	16.37	16.53	465,323	-0.23(-1.37%)
Nov 14, 2022	16.72	16.86	16.61	16.76	346,611	-0.02(-0.12%)
Nov 11, 2022	16.75	16.79	16.58	16.78	374,070	-0.02(-0.12%)
Nov 10, 2022	16.66	16.93	16.44	16.80	601,493	+0.85(+5.33%)
Nov 09, 2022	16.01	16.21	15.91	15.95	503,164	-0.06(-0.37%)
Nov 08, 2022	15.08	16.16	15.08	16.01	704,985	+0.87(+5.75%)
Nov 07, 2022	15.03	15.20	14.91	15.14	533,551	+0.11(+0.73%)
Nov 04, 2022	14.45	15.03	14.45	15.03	577,415	+1.07(+7.66%)
Nov 03, 2022	14.26	14.32	13.91	13.96	611,242	-0.47(-3.26%)
Nov 02, 2022	15.25		14.42	14.43	388,903	-0.77(-5.07%)
Nov 01, 2022	15.27	15.37	15.00	15.20	554,722	+0.19(+1.27%)
Oct 31, 2022	15.09	15.23	15.00	15.01	221,676	-0.25(-1.64%)
Oct 28, 2022	15.13	15.27	15.04	15.26	188,053	-0.03(-0.20%)
Oct 27, 2022	15.59	15.59	15.28	15.29	274,956	-0.16(-1.04%)
Oct 26, 2022	15.14	15.58	15.14	15.45	526,180	+0.37(+2.45%)
Oct 25, 2022	15.00	15.18	14.97	15.08	315,610	+0.12(+0.80%)
Oct 24, 2022	14.91	15.00	14.77	14.96	451,572	-0.08(-0.53%)
Oct 21, 2022	14.56	15.06	14.56	15.04	782,186	+0.48(+3.30%)
Oct 20, 2022	14.50	14.83	14.34	14.56	573,557	+0.14(+0.97%)
Oct 19, 2022	14.50	14.57	14.38	14.42	161,892	-0.39(-2.63%)
Oct 18, 2022	14.80	14.88	14.66	14.81	431,138	+0.13(+0.89%)
Oct 17, 2022	14.67	14.85	14.65	14.68	523,345	+0.23(+1.59%)
Oct 14, 2022	14.74	14.77	14.43	14.45	530,772	-0.46(-3.09%)
Oct 13, 2022	14.66	14.92	14.31	14.91	926,272	-0.22(-1.45%)
Oct 12, 2022	15.00	15.21	14.94	15.13	270,842	+0.09(+0.60%)
Oct 11, 2022	15.14	15.39	15.03	15.04	2,864,509	-0.28(-1.83%)
Oct 07, 2022				15.32	0	-0.77(-4.79%)
Oct 06, 2022	15.69	16.10	15.66	16.09	389,945	+0.36(+2.29%)
Oct 05, 2022	15.60	15.74	15.42	15.73	806,856	-0.13(-0.82%)
Oct 04, 2022	15.93	16.10	15.80	15.86	422,728	+0.24(+1.54%)
Oct 03, 2022	15.41	15.65	15.29	15.62	597,089	+0.36(+2.36%)
Sep 30, 2022	14.89	15.41	14.81	15.26	717,733	+0.38(+2.55%)
Sep 29, 2022	14.57	14.90	14.53	14.88	529,930	+0.19(+1.29%)
Sep 28, 2022	14.06	14.69	14.06	14.69	491,907	+0.79(+5.68%)
Sep 27, 2022	14.07	14.20	13.89	13.90	490,719	+0.06(+0.43%)
Sep 26, 2022	14.03	14.12	13.66	13.84	307,956	-0.19(-1.35%)
Sep 23, 2022	14.26	14.26	13.84	14.03	410,808	-0.55(-3.77%)
Sep 22, 2022	14.68	14.86	14.52	14.58	350,568	+0.01(+0.07%)
Sep 21, 2022	14.62	14.84	14.36	14.57	689,167	+0.10(+0.69%)
Sep 20, 2022	14.56	14.56	14.28	14.47	346,102	-0.25(-1.70%)
Sep 19, 2022	14.36	14.72	14.36	14.72	938,409	+0.26(+1.80%)
Sep 16, 2022	14.09	14.64	14.04	14.46	293,474	+0.18(+1.26%)
Sep 15, 2022	14.60	14.65	14.13	14.28	579,279	-0.36(-2.46%)
Sep 14, 2022	14.72	14.84	14.63	14.64	91,577	-0.01(-0.07%)
Sep 13, 2022	14.51	14.85	14.51	14.65	245,591	-0.30(-2.01%)
Sep 12, 2022	15.10	15.10	14.86	14.95	270,944	+0.15(+1.01%)
Sep 09, 2022	14.70	14.83	14.61	14.80	192,458	+0.26(+1.79%)
Sep 08, 2022	14.36	14.62	14.29	14.54	525,087	+0.09(+0.62%)
Sep 07, 2022	13.99	14.59	13.99	14.45	657,363	+0.44(+3.14%)
Sep 06, 2022	14.19	14.42	13.98	14.01	397,101	-0.13(-0.92%)
Sep 02, 2022				14.14	0	+0.41(+2.99%)
Sep 01, 2022	13.89	13.95	13.69	13.73	530,502	-0.33(-2.35%)
Aug 31, 2022	14.13	14.27	14.03	14.06	433,895	-0.15(-1.06%)
Aug 30, 2022	14.37	14.41	14.13	14.21	439,086	-0.23(-1.59%)
Aug 29, 2022	14.53	14.69	14.39	14.44	341,823	-0.17(-1.16%)
Aug 26, 2022	15.15	15.21	14.49	14.61	1,017,197	-0.57(-3.75%)
Aug 25, 2022	15.24	15.27	15.02	15.18	218,195	+0.00(+0.00%)
Aug 24, 2022	15.00	15.18	14.89	15.18	292,227	+0.19(+1.27%)
Aug 23, 2022	14.84	15.28	14.84	14.99	249,785	+0.12(+0.81%)
Aug 22, 2022	14.60	14.88	14.59	14.87	260,919	+0.11(+0.75%)
Aug 19, 2022	14.98	14.98	14.74	14.76	168,263	-0.24(-1.60%)
Aug 18, 2022	15.01	15.10	14.95	15.00	324,203	+0.07(+0.47%)
Aug 17, 2022	15.27	15.36	14.93	14.93	721,216	-0.42(-2.74%)
Aug 16, 2022	15.35	15.37	15.15	15.35	375,459	-0.04(-0.26%)
Aug 15, 2022	15.25	15.39	15.20	15.39	207,317	-0.03(-0.19%)
Aug 12, 2022	15.25	15.46	15.23	15.42	448,580	+0.30(+1.98%)
Aug 11, 2022	15.47	15.47	15.09	15.12	358,279	-0.25(-1.63%)
Aug 10, 2022	15.44	15.58	15.24	15.37	819,052	+0.03(+0.20%)
Aug 09, 2022	15.36	15.46	15.08	15.34	206,110	+0.04(+0.26%)
Aug 08, 2022	15.25	15.47	15.22	15.30	863,167	+0.28(+1.86%)
Aug 05, 2022	14.80	15.02	14.62	15.02	433,609	+0.01(+0.07%)
Aug 04, 2022	14.70	15.19	14.62	15.01	554,135	+0.48(+3.30%)
Aug 03, 2022	14.88	14.88	14.42	14.53	468,565	-0.25(-1.69%)
Aug 02, 2022	15.05	15.36	14.77	14.78	593,827	-0.14(-0.94%)
Jul 29, 2022				14.92	0	+0.12(+0.81%)
Jul 28, 2022	14.91	15.08	14.72	14.80	770,456	+0.28(+1.93%)
Jul 27, 2022	14.49	14.62	14.31	14.52	893,397	+0.02(+0.14%)
Jul 26, 2022	14.19	14.50	14.19	14.50	462,061	+0.39(+2.76%)
Jul 25, 2022	14.74	14.74	14.01	14.11	796,324	-0.77(-5.17%)
Jul 22, 2022	15.15	15.38	14.78	14.88	534,202	-0.10(-0.67%)
Jul 21, 2022	14.94	15.15	14.82	14.98	601,502	+0.17(+1.15%)
Jul 20, 2022	15.39	15.43	14.81	14.81	675,578	-0.54(-3.52%)
Jul 19, 2022	15.47	15.52	15.24	15.35	784,858	-0.03(-0.20%)
Jul 18, 2022	15.48	15.67	15.37	15.38	523,155	+0.03(+0.20%)
Jul 15, 2022	15.56	15.59	15.14	15.35	1,209,251	-0.21(-1.35%)
Jul 14, 2022	15.74	15.76	15.32	15.56	518,327	-0.56(-3.47%)
Jul 13, 2022	15.82	16.35	15.72	16.12	385,752	+0.23(+1.45%)
Jul 12, 2022	16.22	16.25	15.85	15.89	407,586	-0.28(-1.73%)
Jul 11, 2022	16.12	16.43	16.12	16.17	355,603	-0.09(-0.55%)
Jul 08, 2022	16.45	16.54	16.16	16.26	395,265	-0.08(-0.49%)
Jul 07, 2022	16.32	16.62	16.20	16.34	208,923	+0.09(+0.55%)
Jul 06, 2022	16.39	16.44	15.86	16.25	365,196	-0.08(-0.49%)
Jul 05, 2022	16.71	16.82	16.07	16.33	522,401	-0.57(-3.37%)
Jul 04, 2022	16.55	16.93	16.55	16.90	324,731	+0.51(+3.11%)
Jun 30, 2022				16.39	0	-0.67(-3.93%)
Jun 29, 2022	17.40	17.50	16.92	17.06	236,710	-0.16(-0.93%)
Jun 28, 2022	17.75	17.75	17.20	17.22	424,236	-0.42(-2.38%)
Jun 27, 2022	17.51	17.67	17.41	17.64	507,669	+0.12(+0.68%)
Jun 24, 2022	17.25	17.59	17.01	17.52	158,368	+0.12(+0.69%)
Jun 23, 2022	17.99	18.06	17.29	17.40	224,104	-0.60(-3.33%)
Jun 22, 2022	18.19	18.46	18.00	18.00	247,817	-0.20(-1.10%)
Jun 21, 2022	18.04	18.38	18.01	18.20	197,349	+0.04(+0.22%)
Jun 20, 2022	18.20	18.20	18.03	18.16	103,572	+0.01(+0.06%)
Jun 17, 2022	18.22	18.39	18.06	18.15	291,174	-0.13(-0.71%)
Jun 16, 2022	17.69	18.33	17.56	18.28	1,337,310	+0.45(+2.52%)
Jun 15, 2022	18.13	18.24	17.52	17.83	540,462	+0.03(+0.17%)
Jun 14, 2022	18.22	18.24	17.66	17.80	308,239	-0.42(-2.31%)
Jun 13, 2022	18.72	18.74	18.18	18.22	481,430	-0.90(-4.71%)
Jun 10, 2022	18.05	19.20	17.92	19.12	490,553	+0.95(+5.23%)
Jun 09, 2022	18.46	18.46	18.14	18.17	202,271	-0.42(-2.26%)
Jun 08, 2022	18.63	18.70	18.44	18.59	148,136	-0.11(-0.59%)
Jun 07, 2022	18.58	18.75	18.50	18.70	101,917	+0.10(+0.54%)
Jun 06, 2022	18.89	18.92	18.48	18.60	53,085	-0.23(-1.22%)
Jun 03, 2022	18.99	19.14	18.78	18.83	342,704	-0.38(-1.98%)
Jun 02, 2022	18.78	19.29	18.78	19.21	757,360	+0.65(+3.50%)
Jun 01, 2022	18.51	18.68	18.33	18.56	398,920	+0.10(+0.54%)
May 31, 2022	18.90	19.13	18.33	18.46	709,089	-0.64(-3.35%)
May 30, 2022	18.97	19.10	18.97	19.10	104,568	+0.09(+0.47%)
May 27, 2022	19.10	19.20	18.92	19.01	376,739	-0.02(-0.11%)
May 26, 2022	19.12	19.34	18.93	19.03	564,842	-0.22(-1.14%)
May 25, 2022	19.11	19.32	19.04	19.25	441,333	-0.09(-0.47%)
May 24, 2022	19.05	19.44	18.86	19.34	618,419	+0.45(+2.38%)
May 20, 2022				18.89	0	+0.04(+0.21%)
May 19, 2022	18.36	18.97	18.36	18.85	531,482	+0.76(+4.20%)
May 18, 2022	18.42	18.42	18.02	18.09	263,394	-0.39(-2.11%)
May 17, 2022	18.69	18.71	18.36	18.48	985,750	+0.03(+0.16%)
May 16, 2022	18.45	18.52	18.34	18.45	332,910	+0.04(+0.22%)
May 13, 2022	18.29	18.62	18.13	18.41	461,020	+0.04(+0.22%)
May 12, 2022	18.89	18.90	18.08	18.37	885,132	-0.80(-4.17%)
May 11, 2022	19.41	19.70	19.12	19.17	830,916	-0.11(-0.57%)
May 10, 2022	19.66	19.84	19.06	19.28	681,224	-0.23(-1.18%)
May 09, 2022	20.07	20.12	19.47	19.51	596,561	-0.92(-4.50%)
May 06, 2022	20.35	20.61	20.28	20.43	545,073	-0.10(-0.49%)
May 05, 2022	21.30	21.30	20.28	20.53	617,817	-0.45(-2.14%)
May 04, 2022	20.65	21.02	20.51	20.98	611,957	+0.28(+1.35%)
May 03, 2022	20.54	20.91	20.52	20.70	523,665	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.