Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.36	28.45	28.34	28.41	56,567	+0.00(+0.00%)
Apr 29, 2021	28.50	28.55	28.40	28.41	78,061	+0.04(+0.14%)
Apr 28, 2021	28.33	28.42	28.33	28.37	61,532	+0.07(+0.25%)
Apr 27, 2021	28.25	28.37	28.17	28.30	64,710	+0.09(+0.32%)
Apr 26, 2021	28.17	28.24	28.15	28.21	43,372	-0.04(-0.14%)
Apr 23, 2021	28.08	28.27	28.05	28.25	60,616	+0.19(+0.68%)
Apr 22, 2021	28.05	28.08	27.93	28.06	31,111	+0.01(+0.04%)
Apr 21, 2021	27.88	28.06	27.84	28.05	39,081	+0.15(+0.54%)
Apr 20, 2021	27.86	27.95	27.81	27.90	45,212	-0.03(-0.11%)
Apr 19, 2021	27.92	28.04	27.88	27.93	73,156	+0.01(+0.04%)
Apr 16, 2021	27.85	27.93	27.83	27.92	45,854	+0.15(+0.54%)
Apr 15, 2021	27.74	27.80	27.68	27.77	28,383	+0.07(+0.25%)
Apr 14, 2021	27.72	27.80	27.67	27.70	39,591	+0.02(+0.07%)
Apr 13, 2021	27.69	27.72	27.60	27.68	22,151	-0.04(-0.14%)
Apr 12, 2021	27.55	27.80	27.55	27.72	37,280	+0.16(+0.58%)
Apr 09, 2021	27.60	27.60	27.51	27.56	19,897	-0.02(-0.07%)
Apr 08, 2021	27.56	27.59	27.49	27.58	31,100	+0.00(+0.00%)
Apr 07, 2021	27.52	27.59	27.51	27.58	44,289	+0.10(+0.36%)
Apr 06, 2021	27.49	27.54	27.44	27.48	35,973	+0.03(+0.11%)
Apr 05, 2021	27.37	27.50	27.33	27.45	39,728	+0.14(+0.51%)
Apr 01, 2021		27.31	27.31	27.31	0	+0.23(+0.85%)
Mar 31, 2021	27.22	27.23	27.02	27.08	46,529	-0.17(-0.62%)
Mar 30, 2021	27.28	27.30	27.19	27.25	31,897	-0.02(-0.07%)
Mar 29, 2021	27.24	27.32	27.19	27.27	41,746	-0.06(-0.22%)
Mar 26, 2021	27.21	27.33	27.19	27.33	25,006	+0.14(+0.51%)
Mar 25, 2021	27.01	27.20	26.94	27.19	38,297	+0.05(+0.18%)
Mar 24, 2021	27.19	27.27	27.12	27.14	33,313	+0.00(+0.00%)
Mar 23, 2021	27.22	27.27	27.10	27.14	44,189	-0.11(-0.40%)
Mar 22, 2021	27.31	27.35	27.19	27.25	33,506	-0.10(-0.37%)
Mar 19, 2021	27.26	27.38	27.11	27.35	35,660	+0.08(+0.29%)
Mar 18, 2021	27.31	27.49	27.27	27.27	30,211	+0.01(+0.04%)
Mar 17, 2021	27.25	27.38	27.23	27.26	48,056	+0.03(+0.11%)
Mar 16, 2021	27.17	27.27	27.08	27.23	27,121	+0.07(+0.26%)
Mar 15, 2021	27.20	27.22	27.02	27.16	70,480	+0.13(+0.48%)
Mar 12, 2021	26.99	27.04	26.91	27.03	45,313	+0.03(+0.11%)
Mar 11, 2021	26.95	27.08	26.92	27.00	54,299	+0.13(+0.48%)
Mar 10, 2021	26.70	26.95	26.70	26.87	52,681	+0.22(+0.83%)
Mar 09, 2021	26.60	26.79	26.50	26.65	57,824	+0.11(+0.41%)
Mar 08, 2021	26.22	26.64	26.20	26.54	74,901	+0.39(+1.49%)
Mar 05, 2021	25.93	26.19	25.87	26.15	47,539	+0.40(+1.55%)
Mar 04, 2021	25.89	25.94	25.61	25.75	62,013	-0.18(-0.69%)
Mar 03, 2021	25.93	26.02	25.80	25.93	27,394	+0.10(+0.39%)
Mar 02, 2021	25.73	25.93	25.72	25.83	53,438	+0.16(+0.62%)
Mar 01, 2021	25.58	25.75	25.46	25.67	54,098	+0.35(+1.38%)
Feb 26, 2021	25.44	25.52	25.24	25.32	63,445	-0.18(-0.71%)
Feb 25, 2021	25.74	25.75	25.35	25.50	67,614	-0.19(-0.74%)
Feb 24, 2021	25.47	25.76	25.43	25.69	101,258	+0.30(+1.18%)
Feb 23, 2021	25.38	25.44	25.20	25.39	36,756	+0.09(+0.36%)
Feb 22, 2021	25.25	25.37	25.25	25.30	50,224	-0.05(-0.20%)
Feb 19, 2021	25.31	25.40	25.26	25.35	12,847	+0.10(+0.40%)
Feb 18, 2021	25.22	25.30	25.14	25.25	35,845	+0.00(+0.00%)
Feb 17, 2021	25.15	25.28	25.15	25.25	78,744	+0.04(+0.16%)
Feb 16, 2021	25.24	25.27	25.17	25.21	81,759	+0.05(+0.20%)
Feb 12, 2021		25.16	25.16	25.16	0	+0.08(+0.32%)
Feb 11, 2021	25.09	25.17	24.98	25.08	34,907	+0.00(+0.00%)
Feb 10, 2021	25.11	25.11	24.95	25.08	28,765	+0.02(+0.08%)
Feb 09, 2021	25.11	25.13	25.01	25.06	40,860	-0.04(-0.16%)
Feb 08, 2021	25.06	25.13	25.04	25.10	62,348	+0.13(+0.52%)
Feb 05, 2021	25.02	25.04	24.91	24.97	51,890	+0.05(+0.20%)
Feb 04, 2021	24.82	24.99	24.81	24.92	50,147	+0.17(+0.69%)
Feb 03, 2021	24.76	24.76	24.68	24.75	37,745	+0.01(+0.04%)
Feb 02, 2021	24.64	24.79	24.64	24.74	88,692	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.