Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		20.90	20.90	20.90	0	+0.22(+1.06%)
Jun 29, 2020	20.53	20.84	20.48	20.68	444,200	+0.26(+1.27%)
Jun 26, 2020	20.87	20.87	20.38	20.42	285,662	-0.48(-2.30%)
Jun 25, 2020	20.77	20.94	20.66	20.90	247,300	+0.06(+0.29%)
Jun 24, 2020	21.06	21.07	20.66	20.84	397,302	-0.47(-2.21%)
Jun 23, 2020	21.36	21.43	21.13	21.31	520,741	+0.12(+0.57%)
Jun 22, 2020	21.17	21.24	21.03	21.19	246,355	-0.01(-0.05%)
Jun 19, 2020	21.53	21.53	21.18	21.20	311,707	-0.10(-0.47%)
Jun 18, 2020	21.16	21.35	21.08	21.30	371,363	+0.03(+0.14%)
Jun 17, 2020	21.53	21.53	21.19	21.27	418,520	-0.18(-0.84%)
Jun 16, 2020	21.69	21.72	21.25	21.45	488,975	+0.33(+1.56%)
Jun 15, 2020	20.78	21.39	20.68	21.12	355,206	-0.06(-0.28%)
Jun 12, 2020	21.33	21.41	21.01	21.18	656,054	+0.36(+1.73%)
Jun 11, 2020	21.23	21.23	20.77	20.82	335,976	-0.89(-4.10%)
Jun 10, 2020	22.08	22.09	21.70	21.71	458,585	-0.40(-1.81%)
Jun 09, 2020	22.22	22.22	22.01	22.11	241,411	-0.31(-1.38%)
Jun 08, 2020	22.30	22.45	22.18	22.42	352,585	+0.31(+1.40%)
Jun 05, 2020	22.10	22.26	22.05	22.11	309,083	+0.53(+2.46%)
Jun 04, 2020	21.60	21.67	21.31	21.58	283,260	-0.01(-0.05%)
Jun 03, 2020	21.29	21.65	21.29	21.59	672,898	+0.56(+2.66%)
Jun 02, 2020	20.85	21.09	20.82	21.03	611,383	+0.33(+1.59%)
Jun 01, 2020	20.45	20.81	20.45	20.70	250,016	+0.23(+1.12%)
May 29, 2020	20.64	20.66	20.35	20.47	712,237	-0.32(-1.54%)
May 28, 2020	20.98	21.00	20.67	20.79	272,688	-0.11(-0.53%)
May 27, 2020	20.53	20.90	20.47	20.90	272,706	+0.54(+2.65%)
May 26, 2020	19.75	20.36	19.75	20.36	189,810	+0.84(+4.30%)
May 25, 2020	19.46	19.56	19.39	19.52	57,475	+0.25(+1.30%)
May 22, 2020	19.45	19.46	19.12	19.27	240,487	-0.25(-1.28%)
May 21, 2020	19.74	19.75	19.49	19.52	138,027	-0.20(-1.01%)
May 20, 2020	19.79	19.81	19.62	19.72	315,470	+0.14(+0.72%)
May 19, 2020	19.67	19.69	19.44	19.58	324,836	+0.46(+2.41%)
May 15, 2020		19.12	19.12	19.12	0	-0.12(-0.62%)
May 14, 2020	19.05	19.36	18.67	19.24	350,811	+0.02(+0.10%)
May 13, 2020	19.87	19.88	19.17	19.22	411,479	-0.68(-3.42%)
May 12, 2020	20.31	20.41	19.89	19.90	108,920	-0.37(-1.83%)
May 11, 2020	19.96	20.31	19.93	20.27	113,335	+0.20(+1.00%)
May 08, 2020	20.06	20.10	19.94	20.07	76,395	+0.23(+1.16%)
May 07, 2020	20.16	20.26	19.81	19.84	220,823	-0.18(-0.90%)
May 06, 2020	20.15	20.19	19.92	20.02	249,581	+0.01(+0.05%)
May 05, 2020	20.27	20.30	19.99	20.01	190,056	-0.01(-0.05%)
May 04, 2020	19.89	20.05	19.68	20.02	655,207	+0.03(+0.15%)
May 01, 2020	20.18	20.18	19.99	19.99	179,932	-0.50(-2.44%)
Apr 30, 2020	20.91	20.91	20.40	20.49	395,792	-0.57(-2.71%)
Apr 29, 2020	20.86	21.13	20.83	21.06	333,326	+0.61(+2.98%)
Apr 28, 2020	20.39	20.60	20.28	20.45	469,347	+0.29(+1.44%)
Apr 27, 2020	19.69	20.16	19.65	20.16	237,600	+0.54(+2.75%)
Apr 24, 2020	19.59	19.64	19.40	19.62	428,389	+0.02(+0.10%)
Apr 23, 2020	19.77	19.86	19.57	19.60	949,761	-0.15(-0.76%)
Apr 22, 2020	19.86	19.86	19.55	19.75	318,743	+0.26(+1.33%)
Apr 21, 2020	19.78	19.99	19.47	19.49	754,473	-0.65(-3.23%)
Apr 20, 2020	19.84	20.35	19.75	20.14	875,309	-0.12(-0.59%)
Apr 17, 2020	20.04	20.30	19.91	20.26	522,664	+0.75(+3.84%)
Apr 16, 2020	19.94	20.04	19.51	19.51	575,549	-0.33(-1.66%)
Apr 15, 2020	20.25	20.25	19.84	19.84	494,033	-0.74(-3.60%)
Apr 14, 2020	20.84	20.91	20.43	20.58	538,995	+0.05(+0.24%)
Apr 13, 2020	20.87	20.89	20.35	20.53	509,958	-0.30(-1.44%)
Apr 09, 2020		20.83	20.83	20.83	0	+0.24(+1.17%)
Apr 08, 2020	20.37	20.68	20.07	20.59	519,477	+0.38(+1.88%)
Apr 07, 2020	20.46	20.81	20.09	20.21	691,489	+0.31(+1.56%)
Apr 06, 2020	19.61	19.96	19.53	19.90	598,031	+0.86(+4.52%)
Apr 03, 2020	19.38	19.38	18.85	19.04	476,606	-0.29(-1.50%)
Apr 02, 2020	19.15	19.63	19.14	19.33	565,202	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.