Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		29.75	29.75	29.75	0	+0.05(+0.17%)
Jun 29, 2021	29.79	29.85	29.70	29.70	49,583	-0.09(-0.30%)
Jun 28, 2021	30.09	30.09	29.74	29.79	59,630	-0.26(-0.87%)
Jun 25, 2021	29.96	30.08	29.93	30.05	46,638	+0.08(+0.27%)
Jun 24, 2021	30.01	30.01	29.91	29.97	35,133	-0.06(-0.20%)
Jun 23, 2021	30.08	30.08	29.96	30.03	44,882	-0.02(-0.07%)
Jun 22, 2021	30.06	30.08	29.84	30.05	34,331	+0.03(+0.10%)
Jun 21, 2021	29.87	30.06	29.80	30.02	50,163	+0.28(+0.94%)
Jun 18, 2021	29.87	29.87	29.73	29.74	88,013	-0.31(-1.03%)
Jun 17, 2021	30.21	30.23	29.98	30.05	45,098	-0.14(-0.46%)
Jun 16, 2021	30.15	30.22	30.10	30.19	47,865	+0.09(+0.30%)
Jun 15, 2021	30.07	30.16	30.01	30.10	58,980	+0.09(+0.30%)
Jun 14, 2021	30.18	30.18	29.96	30.01	56,381	-0.15(-0.50%)
Jun 11, 2021	30.08	30.19	30.03	30.16	34,567	+0.13(+0.43%)
Jun 10, 2021	30.16	30.16	30.03	30.03	54,818	+0.00(+0.00%)
Jun 09, 2021	30.03	30.05	29.90	30.03	27,014	-0.04(-0.13%)
Jun 08, 2021	30.03	30.13	29.97	30.07	57,712	+0.04(+0.13%)
Jun 07, 2021	30.06	30.09	29.93	30.03	50,564	+0.02(+0.07%)
Jun 04, 2021	29.96	30.03	29.88	30.01	49,080	+0.11(+0.37%)
Jun 03, 2021	29.84	30.00	29.83	29.90	48,059	+0.08(+0.27%)
Jun 02, 2021	29.92	29.92	29.76	29.82	74,375	+0.00(+0.00%)
Jun 01, 2021	29.84	29.90	29.81	29.82	53,811	+0.16(+0.54%)
May 31, 2021	29.81	29.83	29.65	29.66	34,937	-0.06(-0.20%)
May 28, 2021	29.84	29.84	29.62	29.72	47,385	+0.04(+0.13%)
May 27, 2021	29.60	29.73	29.60	29.68	76,908	+0.15(+0.51%)
May 26, 2021	29.43	29.55	29.29	29.53	66,921	+0.17(+0.58%)
May 25, 2021	29.43	29.54	29.35	29.36	102,145	-0.01(-0.03%)
May 21, 2021		29.37	29.37	29.37	0	+0.00(+0.00%)
May 20, 2021	29.34	29.44	29.25	29.37	61,315	+0.06(+0.20%)
May 19, 2021	29.29	29.35	29.09	29.31	64,911	-0.21(-0.71%)
May 18, 2021	29.51	29.57	29.44	29.52	96,963	+0.02(+0.07%)
May 17, 2021	29.31	29.50	29.22	29.50	69,063	+0.10(+0.34%)
May 14, 2021	29.23	29.41	29.22	29.40	65,603	+0.24(+0.82%)
May 13, 2021	28.81	29.22	28.81	29.16	65,822	+0.40(+1.39%)
May 12, 2021	28.88	28.96	28.72	28.76	86,319	-0.12(-0.42%)
May 11, 2021	28.89	28.99	28.71	28.88	125,911	-0.19(-0.65%)
May 10, 2021	29.00	29.22	29.00	29.07	93,351	+0.11(+0.38%)
May 07, 2021	28.83	29.00	28.83	28.96	60,485	+0.10(+0.35%)
May 06, 2021	28.70	28.87	28.67	28.86	125,214	+0.11(+0.38%)
May 05, 2021	28.63	28.76	28.61	28.75	62,398	+0.21(+0.74%)
May 04, 2021	28.55	28.60	28.40	28.54	89,420	-0.03(-0.11%)
May 03, 2021	28.51	28.63	28.50	28.57	65,609	+0.16(+0.56%)
Apr 30, 2021	28.36	28.45	28.34	28.41	56,567	+0.00(+0.00%)
Apr 29, 2021	28.50	28.55	28.40	28.41	78,061	+0.04(+0.14%)
Apr 28, 2021	28.33	28.42	28.33	28.37	61,532	+0.07(+0.25%)
Apr 27, 2021	28.25	28.37	28.17	28.30	64,710	+0.09(+0.32%)
Apr 26, 2021	28.17	28.24	28.15	28.21	43,372	-0.04(-0.14%)
Apr 23, 2021	28.08	28.27	28.05	28.25	60,616	+0.19(+0.68%)
Apr 22, 2021	28.05	28.08	27.93	28.06	31,111	+0.01(+0.04%)
Apr 21, 2021	27.88	28.06	27.84	28.05	39,081	+0.15(+0.54%)
Apr 20, 2021	27.86	27.95	27.81	27.90	45,212	-0.03(-0.11%)
Apr 19, 2021	27.92	28.04	27.88	27.93	73,156	+0.01(+0.04%)
Apr 16, 2021	27.85	27.93	27.83	27.92	45,854	+0.15(+0.54%)
Apr 15, 2021	27.74	27.80	27.68	27.77	28,383	+0.07(+0.25%)
Apr 14, 2021	27.72	27.80	27.67	27.70	39,591	+0.02(+0.07%)
Apr 13, 2021	27.69	27.72	27.60	27.68	22,151	-0.04(-0.14%)
Apr 12, 2021	27.55	27.80	27.55	27.72	37,280	+0.16(+0.58%)
Apr 09, 2021	27.60	27.60	27.51	27.56	19,897	-0.02(-0.07%)
Apr 08, 2021	27.56	27.59	27.49	27.58	31,100	+0.00(+0.00%)
Apr 07, 2021	27.52	27.59	27.51	27.58	44,289	+0.10(+0.36%)
Apr 06, 2021	27.49	27.54	27.44	27.48	35,973	+0.03(+0.11%)
Apr 05, 2021	27.37	27.50	27.33	27.45	39,728	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.