Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.32	24.32	24.14	24.24	32,482	-0.06(-0.25%)
Jun 29, 2017	24.50	24.50	24.18	24.30	48,098	-0.17(-0.69%)
Jun 28, 2017	24.30	24.49	24.30	24.47	30,261	+0.16(+0.66%)
Jun 27, 2017	24.33	24.35	24.25	24.31	23,312	+0.02(+0.08%)
Jun 26, 2017	24.34	24.39	24.24	24.29	66,982	+0.01(+0.04%)
Jun 23, 2017	24.21	24.35	24.19	24.28	37,587	-0.01(-0.04%)
Jun 22, 2017	24.08	24.36	24.08	24.29	24,639	+0.20(+0.83%)
Jun 21, 2017	24.18	24.24	24.06	24.09	30,678	-0.10(-0.41%)
Jun 20, 2017	24.35	24.35	24.18	24.19	36,817	-0.15(-0.62%)
Jun 19, 2017	24.28	24.41	24.28	24.34	27,426	+0.15(+0.62%)
Jun 16, 2017	23.95	24.20	23.95	24.19	37,996	+0.18(+0.75%)
Jun 15, 2017	24.00	24.03	23.90	24.01	26,405	-0.06(-0.25%)
Jun 14, 2017	24.19	24.19	24.05	24.07	19,348	-0.13(-0.54%)
Jun 13, 2017	24.22	24.22	24.13	24.20	28,120	+0.00(+0.00%)
Jun 12, 2017	24.26	24.47	24.14	24.20	29,677	-0.10(-0.41%)
Jun 09, 2017	24.02	24.30	24.02	24.30	29,907	+0.28(+1.17%)
Jun 08, 2017	23.90	24.02	23.87	24.02	28,637	+0.13(+0.54%)
Jun 07, 2017	23.94	24.01	23.86	23.89	20,986	-0.05(-0.21%)
Jun 06, 2017	23.91	23.96	23.88	23.94	37,562	-0.06(-0.25%)
Jun 05, 2017	24.05	24.05	23.88	24.00	32,051	-0.06(-0.25%)
Jun 02, 2017	24.09	24.10	24.02	24.06	18,066	-0.01(-0.04%)
Jun 01, 2017	24.03	24.10	23.93	24.07	15,872	+0.14(+0.59%)
May 31, 2017	24.11	24.11	23.82	23.93	33,725	-0.06(-0.25%)
May 30, 2017	24.00	24.05	23.97	23.99	9,058	-0.03(-0.12%)
May 29, 2017	24.10	24.10	24.02	24.02	10,512	+0.03(+0.13%)
May 26, 2017	24.03	24.03	23.94	23.99	14,791	-0.01(-0.04%)
May 25, 2017	24.15	24.15	23.92	24.00	24,728	-0.02(-0.08%)
May 24, 2017	24.17	24.17	23.94	24.02	38,860	-0.24(-0.99%)
May 23, 2017	24.19	24.27	24.18	24.26	28,007	+0.17(+0.71%)
May 19, 2017	23.94	24.12	23.92	24.09	52,865	+0.22(+0.92%)
May 18, 2017	23.72	23.94	23.65	23.87	66,038	+0.09(+0.38%)
May 17, 2017	24.10	24.10	23.77	23.78	60,426	-0.37(-1.53%)
May 16, 2017	24.30	24.33	24.15	24.15	29,827	-0.12(-0.49%)
May 15, 2017	24.21	24.34	24.21	24.27	48,027	+0.13(+0.54%)
May 12, 2017	24.17	24.27	24.14	24.14	19,669	-0.12(-0.49%)
May 11, 2017	24.44	24.44	24.22	24.26	30,089	-0.21(-0.86%)
May 10, 2017	24.39	24.48	24.38	24.47	23,761	+0.03(+0.12%)
May 09, 2017	24.53	24.61	24.38	24.44	72,897	-0.12(-0.49%)
May 08, 2017	24.51	24.56	24.47	24.56	31,112	+0.11(+0.45%)
May 05, 2017	24.30	24.51	24.30	24.45	37,393	+0.15(+0.62%)
May 04, 2017	24.46	24.50	24.30	24.30	29,228	-0.20(-0.82%)
May 03, 2017	24.68	24.70	24.46	24.50	40,235	-0.08(-0.33%)
May 02, 2017	24.60	24.67	24.55	24.58	39,689	-0.02(-0.08%)
May 01, 2017	24.63	24.67	24.58	24.60	39,308	-0.01(-0.04%)
Apr 28, 2017	24.63	24.70	24.58	24.61	81,751	+0.01(+0.04%)
Apr 27, 2017	24.77	24.77	24.47	24.60	262,651	-0.16(-0.65%)
Apr 26, 2017	25.00	25.00	24.75	24.76	48,139	-0.38(-1.51%)
Apr 25, 2017	25.07	25.22	25.07	25.14	32,286	+0.15(+0.60%)
Apr 24, 2017	24.96	25.07	24.96	24.99	44,240	+0.23(+0.93%)
Apr 21, 2017	24.78	24.86	24.74	24.76	32,620	-0.10(-0.40%)
Apr 20, 2017	24.80	24.92	24.80	24.86	58,504	+0.06(+0.24%)
Apr 19, 2017	24.88	24.93	24.80	24.80	18,459	-0.01(-0.04%)
Apr 18, 2017	24.86	24.88	24.72	24.81	33,069	-0.11(-0.44%)
Apr 17, 2017	24.73	24.93	24.73	24.92	78,630	+0.21(+0.85%)
Apr 13, 2017	24.91	24.92	24.70	24.71	43,845	-0.27(-1.08%)
Apr 12, 2017	25.11	25.11	24.96	24.98	45,537	-0.12(-0.48%)
Apr 11, 2017	25.16	25.18	24.98	25.10	38,103	-0.06(-0.24%)
Apr 10, 2017	25.14	25.20	25.13	25.16	37,417	+0.01(+0.04%)
Apr 07, 2017	25.14	25.19	25.04	25.15	158,962	+0.00(+0.00%)
Apr 06, 2017	25.12	25.20	25.11	25.15	28,164	+0.09(+0.36%)
Apr 05, 2017	25.30	25.30	25.06	25.06	25,926	-0.15(-0.60%)
Apr 04, 2017	25.03	25.23	25.03	25.21	30,795	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.