Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				28.11	0	+0.27(+0.97%)
Jul 28, 2022	27.74	27.89	27.62	27.84	61,498	+0.18(+0.65%)
Jul 27, 2022	27.55	27.73	27.55	27.66	61,261	+0.17(+0.62%)
Jul 26, 2022	27.67	27.70	27.46	27.49	28,143	-0.22(-0.79%)
Jul 25, 2022	27.56	27.74	27.56	27.71	49,157	+0.06(+0.22%)
Jul 22, 2022	27.64	27.76	27.50	27.65	55,083	+0.04(+0.14%)
Jul 21, 2022	27.54	27.61	27.42	27.61	61,704	+0.07(+0.25%)
Jul 20, 2022	27.47	27.57	27.37	27.54	53,881	+0.05(+0.18%)
Jul 19, 2022	27.32	27.54	27.32	27.49	22,645	+0.39(+1.44%)
Jul 18, 2022	26.99	27.28	26.99	27.10	38,495	+0.27(+1.01%)
Jul 15, 2022	27.03	27.03	26.75	26.83	62,534	-0.05(-0.19%)
Jul 14, 2022	27.17	27.18	26.82	26.88	128,797	-0.48(-1.75%)
Jul 13, 2022	27.29	27.45	27.05	27.36	58,470	-0.11(-0.40%)
Jul 12, 2022	27.38	27.66	27.38	27.47	84,525	-0.03(-0.11%)
Jul 11, 2022	27.60	27.62	27.45	27.50	63,538	-0.20(-0.72%)
Jul 08, 2022	27.68	27.81	27.65	27.70	50,010	+0.02(+0.07%)
Jul 07, 2022	27.46	27.72	27.46	27.68	36,341	+0.36(+1.32%)
Jul 06, 2022	27.29	27.34	27.07	27.32	99,431	-0.03(-0.11%)
Jul 05, 2022	27.36	27.39	26.98	27.35	122,656	-0.16(-0.58%)
Jul 04, 2022	27.43	27.66	27.43	27.51	44,104	+0.12(+0.44%)
Jun 30, 2022				27.39	0	-0.16(-0.58%)
Jun 29, 2022	27.66	27.70	27.42	27.55	67,997	-0.11(-0.40%)
Jun 28, 2022	27.76	27.98	27.58	27.66	58,870	+0.06(+0.22%)
Jun 27, 2022	27.50	27.68	27.43	27.60	72,352	+0.21(+0.77%)
Jun 24, 2022	27.10	27.43	27.09	27.39	66,302	+0.32(+1.18%)
Jun 23, 2022	27.45	27.54	27.00	27.07	84,699	-0.36(-1.31%)
Jun 22, 2022	27.53	27.56	27.41	27.43	62,584	-0.37(-1.33%)
Jun 21, 2022	27.92	27.92	27.75	27.80	81,502	+0.02(+0.07%)
Jun 20, 2022	27.43	27.82	27.43	27.78	34,118	+0.48(+1.76%)
Jun 17, 2022	27.33	27.56	27.14	27.30	132,817	+0.00(+0.00%)
Jun 16, 2022	27.77	27.77	27.26	27.30	163,754	-0.87(-3.09%)
Jun 15, 2022	28.15	28.30	27.89	28.17	88,870	+0.16(+0.57%)
Jun 14, 2022	28.34	28.36	27.91	28.01	217,069	-0.30(-1.06%)
Jun 13, 2022	28.46	28.46	28.21	28.31	139,694	-0.58(-2.01%)
Jun 10, 2022	29.12	29.12	28.84	28.89	71,838	-0.49(-1.67%)
Jun 09, 2022	29.55	29.65	29.37	29.38	18,082	-0.23(-0.78%)
Jun 08, 2022	29.78	29.80	29.55	29.61	46,614	-0.24(-0.80%)
Jun 07, 2022	29.66	29.86	29.65	29.85	41,892	+0.09(+0.30%)
Jun 06, 2022	29.80	29.92	29.75	29.76	57,706	+0.11(+0.37%)
Jun 03, 2022	29.82	29.86	29.62	29.65	55,007	-0.32(-1.07%)
Jun 02, 2022	29.76	29.99	29.68	29.97	58,569	+0.18(+0.60%)
Jun 01, 2022	29.79	29.86	29.59	29.79	129,993	+0.07(+0.24%)
May 31, 2022	29.71	29.83	29.50	29.72	76,328	-0.08(-0.27%)
May 30, 2022	29.73	29.87	29.65	29.80	36,579	+0.17(+0.57%)
May 27, 2022	29.58	29.68	29.56	29.63	48,238	+0.12(+0.41%)
May 26, 2022	29.55	29.60	29.49	29.51	23,917	+0.09(+0.31%)
May 25, 2022	29.27	29.52	29.27	29.42	74,931	+0.17(+0.58%)
May 24, 2022	29.28	29.33	29.03	29.25	55,765	+0.25(+0.86%)
May 20, 2022				29.00	0	+0.02(+0.07%)
May 19, 2022	28.92	29.12	28.85	28.98	110,350	-0.14(-0.48%)
May 18, 2022	29.51	29.51	29.07	29.12	28,591	-0.45(-1.52%)
May 17, 2022	29.41	29.66	29.41	29.57	92,317	+0.43(+1.48%)
May 16, 2022	29.03	29.28	28.84	29.14	61,580	+0.16(+0.55%)
May 13, 2022	28.74	29.07	28.72	28.98	47,069	+0.48(+1.68%)
May 12, 2022	28.60	28.60	28.27	28.50	71,153	-0.24(-0.84%)
May 11, 2022	28.99	29.20	28.68	28.74	144,366	-0.24(-0.83%)
May 10, 2022	29.26	29.44	28.90	28.98	148,282	-0.20(-0.69%)
May 09, 2022	29.18	29.35	28.98	29.18	143,555	-0.32(-1.08%)
May 06, 2022	29.58	29.63	29.32	29.50	106,303	-0.21(-0.71%)
May 05, 2022	30.07	30.07	29.55	29.71	70,370	-0.36(-1.20%)
May 04, 2022	29.86	30.13	29.73	30.07	145,399	+0.26(+0.87%)
May 03, 2022	29.72	30.00	29.70	29.81	53,423	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.