Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.03	28.16	27.99	28.02	14,478	+0.04(+0.14%)
Jul 28, 2023	28.22	28.22	27.97	27.98	25,808	-0.12(-0.43%)
Jul 27, 2023	28.39	28.39	28.08	28.10	38,436	-0.24(-0.85%)
Jul 26, 2023	28.23	28.38	28.22	28.34	18,918	+0.09(+0.32%)
Jul 25, 2023	28.34	28.34	28.22	28.25	12,328	-0.20(-0.70%)
Jul 24, 2023	28.42	28.52	28.37	28.45	21,042	+0.02(+0.07%)
Jul 21, 2023	28.38	28.44	28.35	28.43	21,640	+0.10(+0.35%)
Jul 20, 2023	28.32	28.35	28.24	28.33	48,034	+0.06(+0.21%)
Jul 19, 2023	28.19	28.29	28.18	28.27	21,493	+0.14(+0.50%)
Jul 18, 2023	28.07	28.17	28.07	28.13	17,038	+0.07(+0.25%)
Jul 17, 2023	28.06	28.12	28.02	28.06	15,955	-0.03(-0.11%)
Jul 14, 2023	28.14	28.14	27.99	28.09	16,741	+0.05(+0.18%)
Jul 13, 2023	27.92	28.08	27.92	28.04	27,140	+0.16(+0.57%)
Jul 12, 2023	27.85	27.98	27.75	27.88	17,438	+0.38(+1.38%)
Jul 11, 2023	27.51	27.54	27.46	27.50	17,296	+0.06(+0.22%)
Jul 10, 2023	27.56	27.62	27.44	27.44	37,886	-0.14(-0.51%)
Jul 07, 2023	27.54	27.68	27.48	27.58	24,334	+0.01(+0.04%)
Jul 06, 2023	27.65	27.65	27.50	27.57	22,974	-0.28(-1.01%)
Jul 05, 2023	27.82	27.86	27.75	27.85	18,202	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.