Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.33	31.73		31.67	71,679	+0.25(+0.80%)
Jan 28, 2022	31.21	31.42	31.12	31.42	82,046	+0.19(+0.61%)
Jan 27, 2022	31.26	31.48	31.16	31.23	61,669	+0.13(+0.42%)
Jan 26, 2022	31.18	31.35	31.04	31.10	118,995	+0.21(+0.68%)
Jan 25, 2022	30.56	31.04	30.30	30.89	79,622	+0.04(+0.13%)
Jan 24, 2022	30.72	30.88	30.28	30.85	150,890	-0.28(-0.90%)
Jan 21, 2022	31.26	31.33	31.02	31.13	106,381	-0.37(-1.17%)
Jan 20, 2022	31.70	31.83	31.50	31.50	34,853	-0.19(-0.60%)
Jan 19, 2022	32.02	32.05	31.58	31.69	125,899	-0.30(-0.94%)
Jan 18, 2022	31.99	32.01	31.84	31.99	84,795	-0.12(-0.37%)
Jan 17, 2022	31.92	32.17	31.92	32.11	60,079	+0.23(+0.72%)
Jan 14, 2022	31.66	31.88	31.64	31.88	54,407	+0.07(+0.22%)
Jan 13, 2022	31.71	31.91	31.71	31.81	38,790	+0.16(+0.51%)
Jan 12, 2022	31.51	31.71	31.51	31.65	55,857	+0.20(+0.64%)
Jan 11, 2022	31.22	31.49	31.20	31.45	69,766	+0.24(+0.77%)
Jan 10, 2022	31.28	31.28	31.03	31.21	93,683	-0.06(-0.19%)
Jan 07, 2022	31.04	31.28	31.02	31.27	69,408	+0.27(+0.87%)
Jan 06, 2022	30.91	31.05	30.81	31.00	63,535	+0.18(+0.58%)
Jan 05, 2022	30.92	31.10	30.82	30.82	95,254	-0.05(-0.16%)
Jan 04, 2022	30.77	30.99	30.77	30.87	80,789	+0.32(+1.05%)
Dec 31, 2021		30.55	30.55	30.55	0	-0.07(-0.23%)
Dec 30, 2021	30.72	30.74	30.62	30.62	64,762	-0.17(-0.55%)
Dec 29, 2021	30.77	30.86	30.74	30.79	60,837	+0.16(+0.52%)
Dec 24, 2021		30.63	30.63	30.63	0	+0.04(+0.13%)
Dec 23, 2021	30.45	30.65	30.45	30.59	29,372	+0.19(+0.63%)
Dec 22, 2021	30.18	30.40	30.18	30.40	60,232	+0.17(+0.56%)
Dec 21, 2021	30.07	30.32	30.07	30.23	37,947	+0.32(+1.07%)
Dec 20, 2021	29.87	29.91	29.63	29.91	43,030	-0.21(-0.70%)
Dec 17, 2021	29.85	30.25	29.85	30.12	63,967	-0.04(-0.13%)
Dec 16, 2021	30.12	30.35	30.12	30.16	39,735	+0.12(+0.40%)
Dec 15, 2021	29.98	30.10	29.91	30.04	37,389	+0.07(+0.23%)
Dec 14, 2021	29.81	30.02	29.81	29.97	19,895	+0.06(+0.20%)
Dec 13, 2021	30.01	30.05	29.85	29.91	44,427	-0.09(-0.30%)
Dec 10, 2021	30.06	30.06	29.94	30.00	24,666	+0.02(+0.07%)
Dec 09, 2021	29.93	30.01	29.90	29.98	57,931	-0.05(-0.17%)
Dec 08, 2021	30.19	30.19	29.98	30.03	46,404	-0.12(-0.40%)
Dec 07, 2021	30.09	30.22	30.09	30.15	59,136	+0.22(+0.74%)
Dec 06, 2021	29.79	30.04	29.75	29.93	64,766	+0.27(+0.91%)
Dec 03, 2021	29.68	29.71	29.52	29.66	45,814	+0.10(+0.34%)
Dec 02, 2021	29.28	29.73	29.16	29.56	55,351	+0.37(+1.27%)
Dec 01, 2021	29.60	29.75	29.19	29.19	74,345	-0.11(-0.38%)
Nov 30, 2021	29.86	29.86	29.26	29.30	104,678	-0.71(-2.37%)
Nov 29, 2021	30.18	30.18	29.87	30.01	58,523	+0.02(+0.07%)
Nov 26, 2021	30.08	30.08	29.89	29.99	100,928	-0.54(-1.77%)
Nov 25, 2021	30.42	30.55	30.42	30.53	73,692	+0.13(+0.43%)
Nov 24, 2021	30.35	30.43	30.31	30.40	16,598	+0.00(+0.00%)
Nov 23, 2021	30.30	30.41	30.30	30.40	31,381	+0.03(+0.10%)
Nov 22, 2021	30.35	30.48	30.28	30.37	41,897	+0.10(+0.33%)
Nov 19, 2021	30.28	30.29	30.12	30.27	35,423	-0.12(-0.39%)
Nov 18, 2021	30.47	30.40	30.36	30.39	31,075	-0.07(-0.23%)
Nov 17, 2021	30.56	30.58	30.39	30.46	72,577	-0.12(-0.39%)
Nov 16, 2021	30.63	30.67	30.58	30.58	23,486	-0.03(-0.10%)
Nov 15, 2021	30.73	30.73	30.58	30.61	20,483	-0.05(-0.16%)
Nov 12, 2021	30.69	30.72	30.58	30.66	22,035	-0.01(-0.03%)
Nov 11, 2021	30.63	30.71	30.55	30.67	30,273	+0.09(+0.29%)
Nov 10, 2021	30.54			30.58	22,724	+0.01(+0.03%)
Nov 09, 2021	30.51	30.61	30.47	30.57	30,313	+0.04(+0.13%)
Nov 08, 2021	30.55	30.63	30.43	30.53	49,976	+0.06(+0.20%)
Nov 05, 2021	30.58	30.68	30.46	30.47	80,312	+0.04(+0.13%)
Nov 04, 2021	30.48	30.48	30.35	30.43	40,100	+0.03(+0.10%)
Nov 03, 2021	30.30	30.44	30.27	30.40	41,878	+0.12(+0.40%)
Nov 02, 2021	30.27	30.30	30.22	30.28	20,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.