Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.78	27.98	27.59	27.98	63,743	+0.19(+0.68%)
Nov 29, 2022	27.86	27.86	27.69	27.79	58,950	-0.04(-0.14%)
Nov 28, 2022	27.93	28.03	27.74	27.83	48,496	-0.25(-0.89%)
Nov 25, 2022	27.99	28.14	27.99	28.08	56,001	+0.13(+0.47%)
Nov 24, 2022	27.98	28.00	27.95	27.95	18,130	+0.05(+0.18%)
Nov 23, 2022	27.81	27.94	27.80	27.90	35,014	+0.12(+0.43%)
Nov 22, 2022	27.62	27.83	27.60	27.78	45,431	+0.23(+0.83%)
Nov 21, 2022	27.54	27.57	27.44	27.55	47,413	-0.08(-0.29%)
Nov 18, 2022	27.60	27.67	27.54	27.63	38,500	+0.20(+0.73%)
Nov 17, 2022	27.29	27.43	27.24	27.43	34,883	-0.01(-0.04%)
Nov 16, 2022	27.48	27.52	27.40	27.44	41,940	-0.04(-0.15%)
Nov 15, 2022	27.66	27.72	27.40	27.48	50,629	+0.03(+0.11%)
Nov 14, 2022	27.67	27.70	27.45	27.45	38,538	-0.25(-0.90%)
Nov 11, 2022	27.44	27.75	27.44	27.70	65,164	+0.33(+1.21%)
Nov 10, 2022	27.15	27.41	27.10	27.37	56,354	+0.62(+2.32%)
Nov 09, 2022	26.95	26.97	26.74	26.75	38,738	-0.25(-0.93%)
Nov 08, 2022	26.95	27.06	26.90	27.00	84,940	+0.11(+0.41%)
Nov 07, 2022	26.99	27.01	26.84	26.89	31,848	-0.01(-0.04%)
Nov 04, 2022	26.76	27.01	26.76	26.90	122,861	+0.41(+1.55%)
Nov 03, 2022	26.48	26.59	26.37	26.49	90,660	-0.15(-0.56%)
Nov 02, 2022	26.76	26.99	26.61	26.64	89,065	-0.16(-0.60%)
Nov 01, 2022	26.92	27.50	26.74	26.80	57,730	+0.05(+0.19%)
Oct 31, 2022	26.78	26.83	26.66	26.75	91,963	-0.05(-0.19%)
Oct 28, 2022	26.64	26.82	26.64	26.80	59,927	+0.14(+0.53%)
Oct 27, 2022	26.59	26.77	26.59	26.66	66,892	+0.15(+0.57%)
Oct 26, 2022	26.35	26.70	26.35	26.51	70,925	+0.19(+0.72%)
Oct 25, 2022	26.06	26.34	26.06	26.32	61,023	+0.06(+0.23%)
Oct 24, 2022	26.24	26.29	26.14	26.26	119,739	+0.16(+0.61%)
Oct 21, 2022	25.71	26.13	25.68	26.10	71,950	+0.34(+1.32%)
Oct 20, 2022	26.02	26.12	25.70	25.76	77,042	-0.26(-1.00%)
Oct 19, 2022	26.21	26.23	25.82	26.02	108,510	-0.29(-1.10%)
Oct 18, 2022	26.50	26.50	26.22	26.31	59,171	+0.21(+0.80%)
Oct 17, 2022	25.93	26.17	25.93	26.10	71,994	+0.48(+1.87%)
Oct 14, 2022	25.93	26.02	25.60	25.62	230,171	-0.18(-0.70%)
Oct 13, 2022	24.87	25.83	24.76	25.80	244,595	+0.67(+2.67%)
Oct 12, 2022	25.09	25.25	25.00	25.13	204,166	+0.01(+0.04%)
Oct 11, 2022	25.41	25.43	25.09	25.12	212,623	-0.50(-1.95%)
Oct 07, 2022				25.62	0	-0.40(-1.54%)
Oct 06, 2022	26.53	26.53	25.95	26.02	136,837	-0.59(-2.22%)
Oct 05, 2022	26.74	26.74	26.54	26.61	83,330	-0.33(-1.22%)
Oct 04, 2022	26.73	26.97	26.73	26.94	59,174	+0.53(+2.01%)
Oct 03, 2022	26.06	26.56	26.05	26.41	145,493	+0.50(+1.93%)
Sep 30, 2022	25.98	26.20	25.90	25.91	83,579	-0.04(-0.15%)
Sep 29, 2022	26.17	26.19	25.80	25.95	109,516	-0.39(-1.48%)
Sep 28, 2022	26.00	26.42	25.92	26.34	161,219	+0.29(+1.11%)
Sep 27, 2022	26.35	26.39	25.98	26.05	87,966	-0.14(-0.53%)
Sep 26, 2022	26.29	26.41	26.10	26.19	172,116	-0.22(-0.83%)
Sep 23, 2022	26.72	26.72	26.25	26.41	151,861	-0.66(-2.44%)
Sep 22, 2022	27.26	27.26	27.07	27.07	139,158	-0.17(-0.62%)
Sep 21, 2022	27.50	27.54	27.24	27.24	152,967	-0.17(-0.62%)
Sep 20, 2022	27.63	27.63	27.25	27.41	37,742	-0.30(-1.08%)
Sep 19, 2022	27.40	27.72	27.36	27.71	62,406	+0.18(+0.65%)
Sep 16, 2022	27.35	27.53	27.35	27.53	61,806	-0.02(-0.07%)
Sep 15, 2022	27.57	27.73	27.52	27.55	56,387	-0.04(-0.14%)
Sep 14, 2022	27.73	27.74	27.55	27.59	87,431	-0.11(-0.40%)
Sep 13, 2022	27.87	27.94	27.63	27.70	81,391	-0.44(-1.56%)
Sep 12, 2022	28.00	28.26	28.00	28.14	109,318	+0.26(+0.93%)
Sep 09, 2022	27.60	27.91	27.60	27.88	53,558	+0.44(+1.60%)
Sep 08, 2022	27.13	27.44	27.06	27.44	111,313	+0.22(+0.81%)
Sep 07, 2022	26.96	27.25	26.87	27.22	67,280	+0.22(+0.81%)
Sep 06, 2022	27.27	27.32	26.93	27.00	78,783	-0.22(-0.81%)
Sep 02, 2022				27.22	0	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.