Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.88	22.98	22.88	22.89	40,777	+0.00(+0.00%)
Oct 28, 2016	22.92	22.98	22.87	22.89	28,143	-0.07(-0.30%)
Oct 27, 2016	22.93	23.00	22.91	22.96	11,010	+0.08(+0.35%)
Oct 26, 2016	22.78	22.95	22.78	22.88	26,106	+0.07(+0.31%)
Oct 25, 2016	22.95	22.95	22.81	22.81	15,998	-0.14(-0.61%)
Oct 24, 2016	22.89	22.95	22.87	22.95	16,843	+0.02(+0.09%)
Oct 21, 2016	22.76	22.94	22.76	22.93	19,882	+0.15(+0.66%)
Oct 20, 2016	22.74	22.81	22.74	22.78	23,225	-0.03(-0.13%)
Oct 19, 2016	22.73	22.81	22.69	22.81	12,187	+0.10(+0.44%)
Oct 18, 2016	22.57	22.72	22.57	22.71	26,151	+0.21(+0.93%)
Oct 17, 2016	22.57	22.57	22.49	22.50	17,957	-0.05(-0.22%)
Oct 14, 2016	22.63	22.72	22.55	22.55	24,955	-0.02(-0.09%)
Oct 13, 2016	22.48	22.59	22.40	22.57	26,949	-0.01(-0.04%)
Oct 12, 2016	22.49	22.59	22.49	22.58	30,867	+0.07(+0.31%)
Oct 11, 2016	22.56	22.56	22.47	22.51	26,168	-0.02(-0.09%)
Oct 07, 2016		22.53	22.53	22.53	0	-0.11(-0.49%)
Oct 06, 2016	22.58	22.65	22.58	22.64	22,032	+0.05(+0.22%)
Oct 05, 2016	22.56	22.66	22.56	22.59	27,572	+0.05(+0.22%)
Oct 04, 2016	22.71	22.75	22.47	22.54	26,826	-0.19(-0.84%)
Oct 03, 2016	22.80	22.80	22.68	22.73	40,526	-0.07(-0.31%)
Sep 30, 2016	22.81	22.87	22.78	22.80	35,048	+0.01(+0.04%)
Sep 29, 2016	22.82	22.89	22.74	22.79	35,709	-0.01(-0.04%)
Sep 28, 2016	22.70	22.80	22.69	22.80	24,894	+0.16(+0.71%)
Sep 27, 2016	22.62	22.67	22.58	22.64	50,710	-0.05(-0.22%)
Sep 26, 2016	22.73	22.73	22.67	22.69	21,032	-0.11(-0.48%)
Sep 23, 2016	22.88	22.91	22.75	22.80	18,633	-0.14(-0.61%)
Sep 22, 2016	22.90	22.95	22.90	22.94	11,450	+0.14(+0.61%)
Sep 21, 2016	22.76	22.80	22.75	22.80	19,584	+0.12(+0.53%)
Sep 20, 2016	22.66	22.73	22.66	22.68	12,854	+0.09(+0.40%)
Sep 19, 2016	22.57	22.65	22.57	22.59	36,568	+0.11(+0.49%)
Sep 16, 2016	22.58	22.58	22.43	22.48	32,075	-0.10(-0.44%)
Sep 15, 2016	22.39	22.61	22.39	22.58	25,942	+0.20(+0.92%)
Sep 14, 2016	22.40	22.49	22.37	22.38	47,004	-0.12(-0.56%)
Sep 13, 2016	22.62	22.62	22.46	22.50	49,888	-0.26(-1.14%)
Sep 12, 2016	22.77	22.78	22.68	22.76	102,498	-0.06(-0.26%)
Sep 09, 2016	22.91	22.93	22.76	22.82	33,950	-0.14(-0.61%)
Sep 08, 2016	22.99	23.00	22.92	22.96	13,511	-0.04(-0.17%)
Sep 07, 2016	23.03	23.03	22.92	23.00	30,461	+0.01(+0.04%)
Sep 06, 2016	23.18	23.18	22.98	22.99	21,429	-0.17(-0.73%)
Sep 02, 2016		23.16	23.16	23.16	0	+0.13(+0.56%)
Sep 01, 2016	23.01	23.07	22.92	23.03	36,525	+0.06(+0.26%)
Aug 31, 2016	23.08	23.10	22.92	22.97	31,978	-0.15(-0.65%)
Aug 30, 2016	22.86	23.17	22.86	23.12	211,077	+0.30(+1.31%)
Aug 29, 2016	22.83	22.89	22.82	22.82	28,677	+0.04(+0.18%)
Aug 26, 2016	22.84	22.91	22.76	22.78	18,926	-0.02(-0.09%)
Aug 25, 2016	22.83	22.86	22.79	22.80	11,446	-0.02(-0.09%)
Aug 24, 2016	22.85	22.85	22.81	22.82	9,728	-0.07(-0.31%)
Aug 23, 2016	22.83	22.91	22.83	22.89	19,969	+0.12(+0.53%)
Aug 22, 2016	22.65	22.77	22.58	22.77	28,148	+0.08(+0.35%)
Aug 19, 2016	22.66	22.69	22.58	22.69	15,662	+0.06(+0.27%)
Aug 18, 2016	22.72	22.72	22.62	22.63	12,847	-0.09(-0.40%)
Aug 17, 2016	22.71	22.74	22.66	22.72	19,474	-0.04(-0.18%)
Aug 16, 2016	22.83	22.83	22.73	22.76	24,681	-0.10(-0.44%)
Aug 15, 2016	22.84	22.89	22.84	22.86	20,616	+0.08(+0.35%)
Aug 12, 2016	22.92	22.92	22.76	22.78	34,008	-0.15(-0.65%)
Aug 11, 2016	22.96	22.98	22.93	22.93	10,953	+0.01(+0.04%)
Aug 10, 2016	22.99	23.02	22.91	22.92	23,242	-0.05(-0.22%)
Aug 09, 2016	22.95	23.02	22.95	22.97	17,631	+0.06(+0.26%)
Aug 08, 2016	22.75	22.92	22.75	22.91	25,845	+0.19(+0.84%)
Aug 05, 2016	22.60	22.76	22.60	22.72	24,793	+0.18(+0.80%)
Aug 04, 2016	22.62	22.62	22.46	22.54	21,922	-0.09(-0.40%)
Aug 03, 2016	22.64	22.67	22.63	22.63	11,370	+0.04(+0.18%)
Aug 02, 2016	22.80	22.80	22.55	22.59	28,814	-0.24(-1.05%)
Jul 29, 2016		22.83	22.83	22.83	0	-0.03(-0.13%)
Jul 28, 2016	22.90	22.92	22.78	22.86	28,098	-0.05(-0.22%)
Jul 27, 2016	23.00	23.00	22.87	22.91	8,371	-0.08(-0.35%)
Jul 26, 2016	22.97	23.03	22.97	22.99	13,103	+0.04(+0.17%)
Jul 25, 2016	22.95	23.00	22.92	22.95	27,287	-0.02(-0.09%)
Jul 22, 2016	22.93	22.98	22.92	22.97	39,206	+0.01(+0.04%)
Jul 21, 2016	22.93	23.01	22.93	22.96	34,908	+0.05(+0.22%)
Jul 20, 2016	22.87	22.94	22.87	22.91	37,679	+0.06(+0.26%)
Jul 19, 2016	22.89	22.89	22.81	22.85	11,290	-0.04(-0.17%)
Jul 18, 2016	22.89	22.93	22.87	22.89	32,985	+0.02(+0.09%)
Jul 15, 2016	22.88	22.90	22.85	22.87	64,134	+0.04(+0.18%)
Jul 14, 2016	22.82	22.91	22.82	22.83	31,519	+0.10(+0.46%)
Jul 13, 2016	22.71	22.74	22.63	22.73	55,052	+0.03(+0.11%)
Jul 12, 2016	22.63	22.72	22.63	22.70	103,940	+0.18(+0.80%)
Jul 11, 2016	22.48	22.58	22.48	22.52	33,858	+0.15(+0.67%)
Jul 08, 2016		22.50	22.37	22.37	169,593	+0.09(+0.40%)
Jul 07, 2016	22.35	22.36	22.25	22.28	25,618	-0.11(-0.49%)
Jul 05, 2016	22.39	22.41	22.30	22.39	50,295	-0.03(-0.13%)
Jul 04, 2016	22.39	22.47	22.37	22.42	33,746	+0.14(+0.63%)
Jun 30, 2016		22.28	22.28	22.28	0	+0.02(+0.09%)
Jun 29, 2016	22.23	22.29	22.20	22.26	46,118	+0.15(+0.68%)
Jun 28, 2016	22.07	22.14	22.05	22.11	73,549	+0.27(+1.24%)
Jun 27, 2016	22.11	22.11	21.78	21.84	97,943	-0.43(-1.93%)
Jun 24, 2016	22.00	22.46	22.00	22.27	91,893	-0.51(-2.24%)
Jun 23, 2016	22.72	22.80	22.69	22.78	33,948	+0.23(+1.02%)
Jun 22, 2016	22.61	22.68	22.55	22.55	22,407	-0.04(-0.18%)
Jun 21, 2016	22.55	22.61	22.47	22.59	28,260	+0.12(+0.53%)
Jun 20, 2016	22.52	22.59	22.47	22.47	39,849	+0.14(+0.63%)
Jun 17, 2016	22.30	22.39	22.29	22.33	28,362	+0.03(+0.13%)
Jun 16, 2016	22.23	22.31	22.11	22.30	48,446	-0.03(-0.13%)
Jun 15, 2016	22.33	22.46	22.33	22.33	41,494	-0.08(-0.36%)
Jun 14, 2016	22.46	22.53	22.36	22.41	34,460	-0.08(-0.36%)
Jun 13, 2016	22.49	22.62	22.46	22.49	41,026	-0.10(-0.44%)
Jun 10, 2016	22.68	22.69	22.54	22.59	263,422	-0.23(-1.01%)
Jun 09, 2016	22.86	22.86	22.79	22.82	47,544	-0.13(-0.57%)
Jun 08, 2016	23.08	23.10	22.93	22.95	36,685	-0.05(-0.22%)
Jun 07, 2016	22.88	23.03	22.88	23.00	74,455	+0.19(+0.83%)
Jun 06, 2016	22.69	22.84	22.69	22.81	69,649	+0.13(+0.57%)
Jun 03, 2016	22.64	22.70	22.50	22.68	58,541	+0.00(+0.00%)
Jun 02, 2016	22.53	22.70	22.52	22.68	60,580	+0.12(+0.53%)
Jun 01, 2016	22.45	22.56	22.37	22.56	95,308	+0.00(+0.00%)
May 31, 2016	22.69	22.69	22.52	22.56	82,157	-0.09(-0.40%)
May 30, 2016	22.67	22.71	22.64	22.65	66,425	-0.01(-0.04%)
May 27, 2016	22.51	22.68	22.51	22.66	62,623	+0.14(+0.62%)
May 26, 2016	22.64	22.65	22.52	22.52	137,518	-0.04(-0.18%)
May 25, 2016	22.45	22.60	22.45	22.56	81,058	+0.18(+0.80%)
May 24, 2016	22.27	22.42	22.27	22.38	65,072	+0.15(+0.67%)
May 20, 2016		22.23	22.23	22.23	0	+0.12(+0.54%)
May 19, 2016	22.13	22.15	21.99	22.11	118,007	-0.09(-0.41%)
May 18, 2016	22.12	22.25	22.10	22.20	93,542	+0.05(+0.23%)
May 17, 2016	22.16	22.25	22.12	22.15	80,138	-0.04(-0.18%)
May 16, 2016	22.07	22.24	22.07	22.19	79,754	+0.18(+0.82%)
May 13, 2016	22.09	22.15	21.98	22.01	81,303	-0.11(-0.50%)
May 12, 2016	22.15	22.19	21.96	22.12	65,591	+0.08(+0.36%)
May 11, 2016	21.98	22.11	21.96	22.04	90,035	+0.05(+0.23%)
May 10, 2016	21.78	22.04	21.77	21.99	32,870	+0.26(+1.20%)
May 09, 2016	21.80	21.80	21.69	21.73	42,460	-0.09(-0.41%)
May 06, 2016	21.73	21.85	21.73	21.82	22,316	+0.00(+0.00%)
May 05, 2016	21.95	21.95	21.79	21.82	17,980	-0.06(-0.27%)
May 04, 2016	21.84	21.94	21.79	21.88	50,624	-0.03(-0.14%)
May 03, 2016	22.07	22.09	21.81	21.91	275,005	-0.30(-1.35%)
May 02, 2016	22.30	22.30	22.18	22.21	73,970	+0.01(+0.05%)
Apr 29, 2016	22.17	22.25	22.15	22.20	49,927	+0.00(+0.00%)
Apr 28, 2016	22.13	22.26	22.07	22.20	16,377	-0.04(-0.18%)
Apr 27, 2016	22.10	22.25	22.10	22.24	57,537	+0.15(+0.68%)
Apr 26, 2016	22.12	22.19	22.09	22.09	24,571	+0.02(+0.09%)
Apr 25, 2016	22.10	22.10	22.04	22.07	59,995	-0.07(-0.32%)
Apr 22, 2016	22.13	22.18	22.10	22.14	54,650	-0.09(-0.40%)
Apr 21, 2016	22.33	22.33	22.19	22.23	24,253	-0.10(-0.45%)
Apr 20, 2016	22.21	22.37	22.20	22.33	30,599	+0.12(+0.54%)
Apr 19, 2016	22.05	22.21	22.04	22.21	49,845	+0.20(+0.91%)
Apr 18, 2016	21.84	22.03	21.84	22.01	25,158	+0.08(+0.36%)
Apr 15, 2016	21.91	21.93	21.84	21.93	28,811	-0.01(-0.05%)
Apr 14, 2016	22.01	22.03	21.92	21.94	55,101	-0.04(-0.18%)
Apr 13, 2016	21.96	22.01	21.90	21.98	61,437	+0.17(+0.78%)
Apr 12, 2016	21.68	21.88	21.66	21.81	36,925	+0.18(+0.83%)
Apr 11, 2016	21.71	21.74	21.62	21.63	100,159	+0.00(+0.00%)
Apr 08, 2016	21.56	21.70	21.56	21.63	25,921	+0.20(+0.93%)
Apr 07, 2016	21.53	21.53	21.39	21.43	43,411	-0.16(-0.74%)
Apr 06, 2016	21.64	21.64	21.48	21.59	47,642	-0.01(-0.05%)
Apr 05, 2016	21.67	21.67	21.58	21.60	46,033	-0.16(-0.74%)
Apr 04, 2016	21.90	21.90	21.75	21.76	65,603	-0.11(-0.50%)
Apr 01, 2016	21.76	21.87	21.65	21.87	94,742	+0.00(+0.00%)
Mar 31, 2016	21.92	21.98	21.85	21.87	51,375	-0.07(-0.32%)
Mar 30, 2016	21.88	22.04	21.88	21.94	91,768	+0.17(+0.78%)
Mar 29, 2016	21.68	21.79	21.58	21.77	140,372	+0.03(+0.14%)
Mar 28, 2016	21.69	21.75	21.55	21.74	151,475	+0.14(+0.65%)
Mar 24, 2016		21.60	21.60	21.60	0	-0.20(-0.92%)
Mar 23, 2016	21.92	21.92	21.75	21.80	59,878	-0.05(-0.23%)
Mar 22, 2016	21.84	21.92	21.80	21.85	33,900	-0.08(-0.36%)
Mar 21, 2016	21.87	21.98	21.81	21.93	97,246	+0.07(+0.32%)
Mar 18, 2016	21.90	22.00	21.80	21.86	187,386	-0.07(-0.32%)
Mar 17, 2016	21.68	21.99	21.68	21.93	193,523	+0.31(+1.43%)
Mar 16, 2016	21.70	21.73	21.61	21.62	27,864	-0.09(-0.41%)
Mar 15, 2016	21.62	21.72	21.58	21.71	71,920	+0.01(+0.05%)
Mar 14, 2016	21.71	21.76	21.65	21.70	78,937	-0.01(-0.05%)
Mar 11, 2016	21.68	21.73	21.60	21.71	60,420	+0.21(+0.98%)
Mar 10, 2016	21.68	21.77	21.41	21.50	169,063	-0.07(-0.32%)
Mar 09, 2016	21.55	21.63	21.50	21.57	103,830	+0.14(+0.65%)
Mar 08, 2016	21.35	21.51	21.26	21.43	179,181	+0.06(+0.28%)
Mar 07, 2016	21.21	21.47	21.21	21.37	75,034	+0.23(+1.09%)
Mar 04, 2016	21.08	21.21	21.02	21.14	108,225	+0.13(+0.62%)
Mar 03, 2016	20.89	21.04	20.87	21.01	91,055	+0.19(+0.91%)
Mar 02, 2016	20.83	20.91	20.65	20.82	79,751	+0.00(+0.00%)
Mar 01, 2016	20.73	20.90	20.73	20.82	62,304	+0.26(+1.26%)
Feb 29, 2016	20.51	20.65	20.44	20.56	60,840	+0.14(+0.69%)
Feb 26, 2016	20.50	20.56	20.38	20.42	40,752	+0.10(+0.49%)
Feb 25, 2016	20.39	20.42	20.20	20.32	44,174	-0.01(-0.05%)
Feb 24, 2016	20.31	20.36	19.91	20.33	80,746	-0.18(-0.88%)
Feb 23, 2016	20.68	20.81	20.46	20.51	59,362	-0.20(-0.97%)
Feb 22, 2016		20.97	20.67	20.71	97,618	-0.05(-0.24%)
Feb 19, 2016	20.73	20.78	20.58	20.76	51,580	-0.12(-0.57%)
Feb 18, 2016	20.85	20.89	20.71	20.88	66,467	+0.10(+0.48%)
Feb 17, 2016	20.44	20.80	20.44	20.78	75,014	+0.51(+2.52%)
Feb 16, 2016	20.15	20.30	19.97	20.27	58,562	+0.38(+1.91%)
Feb 12, 2016		19.89	19.89	19.89	0	+0.46(+2.37%)
Feb 11, 2016	19.49	19.49	19.28	19.43	114,762	-0.23(-1.17%)
Feb 10, 2016	20.03	20.10	19.65	19.66	70,621	-0.24(-1.21%)
Feb 09, 2016	20.07	20.09	19.72	19.90	58,784	-0.34(-1.68%)
Feb 08, 2016	20.40	20.40	20.16	20.24	50,613	-0.35(-1.70%)
Feb 05, 2016	20.56	20.63	20.50	20.59	43,912	+0.01(+0.05%)
Feb 04, 2016	20.36	20.67	20.36	20.58	73,464	+0.21(+1.03%)
Feb 03, 2016	20.38	20.40	20.00	20.37	74,376	+0.16(+0.79%)
Feb 02, 2016	20.32	20.32	20.11	20.21	113,883	-0.30(-1.46%)
Feb 01, 2016	20.56	20.56	20.33	20.51	60,269	-0.09(-0.44%)
Jan 29, 2016	20.47	20.62	20.35	20.60	63,698	+0.24(+1.18%)
Jan 28, 2016	20.21	20.38	20.08	20.36	59,980	+0.36(+1.80%)
Jan 27, 2016	19.76	20.19	19.76	20.00	228,352	+0.16(+0.81%)
Jan 26, 2016		19.93	19.66	19.84	100,046	+0.26(+1.33%)
Jan 25, 2016	20.07	20.07	19.57	19.58	407,537	-0.46(-2.30%)
Jan 22, 2016	19.80	20.05	19.71	20.04	82,263	+0.57(+2.93%)
Jan 21, 2016	19.22	19.56	19.17	19.47	69,680	+0.31(+1.62%)
Jan 20, 2016	19.20	19.30	18.82	19.16	173,856	-0.26(-1.34%)
Jan 19, 2016		19.62	19.34	19.42	68,032	+0.23(+1.20%)
Jan 18, 2016	19.30	19.35	19.17	19.19	316,765	-0.19(-0.98%)
Jan 15, 2016	19.50	19.50	19.22	19.38	177,252	-0.43(-2.17%)
Jan 14, 2016	19.71	19.83	19.48	19.81	102,184	+0.12(+0.61%)
Jan 13, 2016	20.18	20.24	19.69	19.69	138,638	-0.34(-1.70%)
Jan 12, 2016	20.06	20.23	19.81	20.03	170,856	+0.06(+0.30%)
Jan 11, 2016	20.03	20.12	19.85	19.97	145,023	-0.07(-0.35%)
Jan 08, 2016	20.18	20.20	20.04	20.04	252,153	+0.00(+0.00%)
Jan 07, 2016	20.28	20.28	20.02	20.04	123,315	-0.46(-2.24%)
Jan 06, 2016	20.66	20.66	20.48	20.50	189,720	-0.29(-1.39%)
Jan 05, 2016	20.75	20.83	20.66	20.79	75,642	+0.02(+0.10%)
Jan 04, 2016	20.67	20.77	20.46	20.77	93,700	-0.09(-0.43%)
Dec 31, 2015		20.86	20.86	20.86	0	-0.22(-1.04%)
Dec 30, 2015	21.18	21.23	21.03	21.08	66,263	-0.15(-0.71%)
Dec 29, 2015	21.18	21.26	21.12	21.23	185,836	+0.01(+0.05%)
Dec 24, 2015		21.22	21.22	21.22	0	+0.04(+0.19%)
Dec 23, 2015	20.99	21.18	20.99	21.18	70,725	+0.28(+1.34%)
Dec 22, 2015	20.82	20.91	20.65	20.90	239,945	+0.08(+0.38%)
Dec 21, 2015	20.95	21.00	20.78	20.82	268,726	-0.08(-0.38%)
Dec 18, 2015	20.90	20.95	20.83	20.90	94,702	-0.08(-0.38%)
Dec 17, 2015	21.11	21.12	20.87	20.98	185,389	-0.19(-0.90%)
Dec 16, 2015	20.91	21.20	20.91	21.17	171,015	+0.33(+1.58%)
Dec 15, 2015	20.65	20.87	20.65	20.84	127,594	+0.26(+1.26%)
Dec 14, 2015	20.64	20.70	20.46	20.58	109,575	-0.08(-0.39%)
Dec 11, 2015	20.89	20.90	20.65	20.66	171,706	-0.36(-1.71%)
Dec 10, 2015	20.92	21.12	20.90	21.02	95,989	+0.04(+0.19%)
Dec 09, 2015	20.91	21.21	20.90	20.98	82,114	+0.00(+0.00%)
Dec 08, 2015	21.06	21.11	20.93	20.98	98,538	-0.25(-1.18%)
Dec 07, 2015	21.60	21.61	21.19	21.23	180,528	-0.47(-2.17%)
Dec 04, 2015	21.67	21.70	21.58	21.70	50,305	+0.01(+0.05%)
Dec 03, 2015	22.00	22.00	21.65	21.69	71,379	-0.21(-0.96%)
Dec 02, 2015	22.10	22.13	21.89	21.90	73,560	-0.21(-0.95%)
Dec 01, 2015	21.91	22.14	21.89	22.11	63,755	+0.21(+0.96%)
Nov 30, 2015	21.89	21.94	21.87	21.90	26,172	+0.02(+0.09%)
Nov 27, 2015	21.88	21.95	21.83	21.88	49,807	-0.04(-0.18%)
Nov 26, 2015	21.90	21.95	21.90	21.92	15,637	+0.02(+0.09%)
Nov 25, 2015	21.94	21.97	21.90	21.90	41,698	-0.02(-0.09%)
Nov 24, 2015	21.91	22.00	21.87	21.92	56,614	-0.04(-0.18%)
Nov 23, 2015		22.12	21.96	21.96	83,114	-0.12(-0.54%)
Nov 20, 2015	22.16	22.16	22.05	22.08	32,942	-0.02(-0.09%)
Nov 19, 2015	22.08	22.14	22.05	22.10	32,784	+0.02(+0.09%)
Nov 18, 2015	22.01	22.12	22.01	22.08	73,204	+0.13(+0.59%)
Nov 17, 2015	21.97	22.07	21.89	21.95	62,382	-0.01(-0.05%)
Nov 16, 2015	21.58	21.96	21.58	21.96	55,220	+0.39(+1.81%)
Nov 13, 2015	21.66	21.74	21.55	21.57	33,995	-0.18(-0.83%)
Nov 12, 2015	22.01	22.01	21.73	21.75	81,109	-0.36(-1.63%)
Nov 11, 2015	22.17	22.20	22.08	22.11	36,262	-0.07(-0.32%)
Nov 10, 2015	22.15	22.21	22.08	22.18	41,706	-0.04(-0.18%)
Nov 09, 2015	22.33	22.33	22.13	22.22	57,993	-0.15(-0.67%)
Nov 06, 2015	22.35	22.44	22.29	22.37	50,275	+0.05(+0.22%)
Nov 05, 2015	22.38	22.45	22.27	22.32	39,465	-0.02(-0.09%)
Nov 04, 2015	22.39	22.41	22.24	22.34	63,279	+0.02(+0.09%)
Nov 03, 2015	22.21	22.35	22.20	22.32	50,973	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.