Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.92	21.98	21.85	21.87	51,375	-0.07(-0.32%)
Mar 30, 2016	21.88	22.04	21.88	21.94	91,768	+0.17(+0.78%)
Mar 29, 2016	21.68	21.79	21.58	21.77	140,372	+0.03(+0.14%)
Mar 28, 2016	21.69	21.75	21.55	21.74	151,475	+0.14(+0.65%)
Mar 24, 2016		21.60	21.60	21.60	0	-0.20(-0.92%)
Mar 23, 2016	21.92	21.92	21.75	21.80	59,878	-0.05(-0.23%)
Mar 22, 2016	21.84	21.92	21.80	21.85	33,900	-0.08(-0.36%)
Mar 21, 2016	21.87	21.98	21.81	21.93	97,246	+0.07(+0.32%)
Mar 18, 2016	21.90	22.00	21.80	21.86	187,386	-0.07(-0.32%)
Mar 17, 2016	21.68	21.99	21.68	21.93	193,523	+0.31(+1.43%)
Mar 16, 2016	21.70	21.73	21.61	21.62	27,864	-0.09(-0.41%)
Mar 15, 2016	21.62	21.72	21.58	21.71	71,920	+0.01(+0.05%)
Mar 14, 2016	21.71	21.76	21.65	21.70	78,937	-0.01(-0.05%)
Mar 11, 2016	21.68	21.73	21.60	21.71	60,420	+0.21(+0.98%)
Mar 10, 2016	21.68	21.77	21.41	21.50	169,063	-0.07(-0.32%)
Mar 09, 2016	21.55	21.63	21.50	21.57	103,830	+0.14(+0.65%)
Mar 08, 2016	21.35	21.51	21.26	21.43	179,181	+0.06(+0.28%)
Mar 07, 2016	21.21	21.47	21.21	21.37	75,034	+0.23(+1.09%)
Mar 04, 2016	21.08	21.21	21.02	21.14	108,225	+0.13(+0.62%)
Mar 03, 2016	20.89	21.04	20.87	21.01	91,055	+0.19(+0.91%)
Mar 02, 2016	20.83	20.91	20.65	20.82	79,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.