Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.21	25.29	25.21	25.22	22,993	+0.03(+0.12%)
Sep 28, 2017	25.09	25.21	25.09	25.19	54,921	+0.10(+0.40%)
Sep 27, 2017	24.95	25.11	24.95	25.09	41,279	+0.20(+0.80%)
Sep 26, 2017	24.95	24.95	24.85	24.89	17,550	-0.05(-0.20%)
Sep 25, 2017	24.93	24.94	24.83	24.94	48,766	-0.03(-0.12%)
Sep 22, 2017	24.93	24.97	24.93	24.97	17,902	+0.01(+0.04%)
Sep 21, 2017	24.83	24.98	24.83	24.96	44,214	+0.11(+0.44%)
Sep 20, 2017	24.85	24.89	24.80	24.85	18,268	+0.00(+0.00%)
Sep 19, 2017	24.68	24.86	24.68	24.85	21,186	+0.13(+0.53%)
Sep 18, 2017	24.52	24.72	24.52	24.72	25,364	+0.20(+0.82%)
Sep 15, 2017	24.53	24.55	24.49	24.52	15,725	+0.00(+0.00%)
Sep 14, 2017	24.50	24.52	24.45	24.52	11,047	+0.04(+0.16%)
Sep 13, 2017	24.47	24.51	24.47	24.48	22,964	-0.01(-0.04%)
Sep 12, 2017	24.38	24.52	24.38	24.49	22,990	+0.11(+0.45%)
Sep 11, 2017	24.30	24.38	24.30	24.38	18,981	+0.20(+0.83%)
Sep 08, 2017	24.15	24.19	24.12	24.18	20,959	+0.00(+0.00%)
Sep 07, 2017	24.25	24.26	24.17	24.18	14,401	-0.08(-0.33%)
Sep 06, 2017	24.33	24.36	24.24	24.26	22,721	+0.02(+0.08%)
Sep 05, 2017	24.38	24.43	24.15	24.24	49,276	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.