Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				28.11	0	+0.27(+0.97%)
Jul 28, 2022	27.74	27.89	27.62	27.84	61,498	+0.18(+0.65%)
Jul 27, 2022	27.55	27.73	27.55	27.66	61,261	+0.17(+0.62%)
Jul 26, 2022	27.67	27.70	27.46	27.49	28,143	-0.22(-0.79%)
Jul 25, 2022	27.56	27.74	27.56	27.71	49,157	+0.06(+0.22%)
Jul 22, 2022	27.64	27.76	27.50	27.65	55,083	+0.04(+0.14%)
Jul 21, 2022	27.54	27.61	27.42	27.61	61,704	+0.07(+0.25%)
Jul 20, 2022	27.47	27.57	27.37	27.54	53,881	+0.05(+0.18%)
Jul 19, 2022	27.32	27.54	27.32	27.49	22,645	+0.39(+1.44%)
Jul 18, 2022	26.99	27.28	26.99	27.10	38,495	+0.27(+1.01%)
Jul 15, 2022	27.03	27.03	26.75	26.83	62,534	-0.05(-0.19%)
Jul 14, 2022	27.17	27.18	26.82	26.88	128,797	-0.48(-1.75%)
Jul 13, 2022	27.29	27.45	27.05	27.36	58,470	-0.11(-0.40%)
Jul 12, 2022	27.38	27.66	27.38	27.47	84,525	-0.03(-0.11%)
Jul 11, 2022	27.60	27.62	27.45	27.50	63,538	-0.20(-0.72%)
Jul 08, 2022	27.68	27.81	27.65	27.70	50,010	+0.02(+0.07%)
Jul 07, 2022	27.46	27.72	27.46	27.68	36,341	+0.36(+1.32%)
Jul 06, 2022	27.29	27.34	27.07	27.32	99,431	-0.03(-0.11%)
Jul 05, 2022	27.36	27.39	26.98	27.35	122,656	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.