Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	49.20	49.20	48.55	48.57	1,038	-0.68(-1.38%)
Apr 29, 2024	49.41	49.48	49.14	49.25	1,975	+0.07(+0.14%)
Apr 26, 2024	49.16	49.18	49.16	49.18	495	+0.10(+0.20%)
Apr 25, 2024	48.80	49.19	48.77	49.08	1,126	-0.09(-0.18%)
Apr 24, 2024	49.86	49.86	49.11	49.17	2,453	-0.65(-1.30%)
Apr 23, 2024	49.70	49.87	49.70	49.82	667	+0.55(+1.12%)
Apr 22, 2024	48.91	49.30	48.91	49.27	2,223	+0.30(+0.61%)
Apr 19, 2024	48.84	49.15	48.84	48.97	2,941	+0.13(+0.27%)
Apr 18, 2024	48.94	49.09	48.67	48.84	2,614	-0.14(-0.29%)
Apr 17, 2024	49.03	49.03	48.89	48.98	3,404	+0.08(+0.16%)
Apr 16, 2024	48.75	49.11	48.66	48.90	5,286	+0.03(+0.06%)
Apr 15, 2024	49.44	49.44	48.87	48.87	1,165	-0.36(-0.73%)
Apr 12, 2024	49.05	49.23	49.05	49.23	710	-0.38(-0.77%)
Apr 11, 2024	49.26	49.70	49.26	49.61	1,312	-0.04(-0.08%)
Apr 10, 2024	49.68	49.75	49.57	49.65	1,734	-0.27(-0.54%)
Apr 09, 2024	49.78	49.95	49.74	49.92	1,009	+0.11(+0.22%)
Apr 08, 2024	49.83	49.83	49.62	49.81	2,779	+0.06(+0.12%)
Apr 05, 2024	49.66	49.81	49.66	49.75	801	+0.52(+1.06%)
Apr 04, 2024	49.57	49.73	49.23	49.23	1,400	-0.24(-0.49%)
Apr 03, 2024	49.62	49.67	49.47	49.47	4,153	-0.15(-0.30%)
Apr 02, 2024	49.62	49.62	49.50	49.62	3,229	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.