Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.20	27.23	27.20	27.22	27,634	+0.01(+0.04%)
May 30, 2018	27.23	27.24	27.19	27.21	32,829	-0.04(-0.15%)
May 29, 2018	27.18	27.25	27.18	27.25	46,205	+0.06(+0.22%)
May 28, 2018	27.17	27.19	27.17	27.19	47,402	+0.04(+0.15%)
May 25, 2018	27.17	27.17	27.15	27.15	9,712	-0.03(-0.11%)
May 24, 2018	27.17	27.20	27.17	27.18	67,160	+0.02(+0.07%)
May 23, 2018	27.16	27.17	27.16	27.16	41,700	+0.02(+0.07%)
May 22, 2018	27.13	27.16	27.13	27.14	57,073	-0.01(-0.04%)
May 18, 2018		27.15	27.15	27.15	0	+0.03(+0.11%)
May 17, 2018	27.12	27.14	27.12	27.12	17,957	+0.00(+0.00%)
May 16, 2018	27.15	27.15	27.12	27.12	18,747	-0.03(-0.11%)
May 15, 2018	27.14	27.15	27.12	27.15	33,973	-0.02(-0.07%)
May 14, 2018	27.17	27.18	27.16	27.17	14,557	-0.01(-0.04%)
May 11, 2018	27.19	27.20	27.17	27.18	70,098	+0.00(+0.00%)
May 10, 2018	27.19	27.20	27.17	27.18	67,197	-0.01(-0.04%)
May 09, 2018	27.19	27.20	27.18	27.19	23,169	-0.01(-0.04%)
May 08, 2018	27.20	27.21	27.19	27.20	19,254	-0.01(-0.04%)
May 07, 2018	27.21	27.22	27.20	27.21	33,879	+0.00(+0.00%)
May 04, 2018	27.21	27.22	27.20	27.21	5,028	+0.00(+0.00%)
May 03, 2018	27.20	27.23	27.20	27.21	17,566	+0.02(+0.07%)
May 02, 2018	27.21	27.21	27.18	27.19	28,990	+0.00(+0.00%)
May 01, 2018	27.20	27.21	27.19	27.19	17,083	-0.05(-0.18%)
Apr 30, 2018	27.21	27.24	27.21	27.24	26,908	+0.02(+0.07%)
Apr 27, 2018	27.20	27.22	27.20	27.22	19,785	+0.02(+0.07%)
Apr 26, 2018	27.21	27.21	27.19	27.20	18,675	+0.03(+0.11%)
Apr 25, 2018	27.18	27.20	27.17	27.17	35,307	-0.03(-0.11%)
Apr 24, 2018	27.18	27.20	27.18	27.20	52,772	-0.05(-0.18%)
Apr 23, 2018	27.22	27.25	27.22	27.25	32,547	+0.01(+0.04%)
Apr 20, 2018	27.23	27.26	27.23	27.24	18,531	+0.00(+0.00%)
Apr 19, 2018	27.22	27.24	27.21	27.24	57,939	+0.01(+0.04%)
Apr 18, 2018	27.22	27.26	27.22	27.23	98,681	-0.01(-0.04%)
Apr 17, 2018	27.25	27.26	27.24	27.24	34,255	-0.01(-0.04%)
Apr 16, 2018	27.22	27.25	27.22	27.25	75,460	-0.01(-0.04%)
Apr 13, 2018	27.23	27.26	27.22	27.26	18,870	+0.04(+0.13%)
Apr 12, 2018	27.24	27.24	27.21	27.23	11,379	-0.01(-0.06%)
Apr 11, 2018	27.27	27.27	27.23	27.24	12,635	-0.03(-0.11%)
Apr 10, 2018	27.26	27.28	27.26	27.27	12,556	+0.00(+0.00%)
Apr 09, 2018	27.28	27.29	27.26	27.27	14,860	-0.01(-0.04%)
Apr 06, 2018	27.26	27.29	27.26	27.28	24,722	+0.03(+0.11%)
Apr 05, 2018	27.24	27.27	27.24	27.25	19,302	+0.00(+0.02%)
Apr 04, 2018	27.28	27.29	27.25	27.25	51,371	-0.04(-0.13%)
Apr 03, 2018	27.27	27.29	27.27	27.28	78,232	-0.03(-0.11%)
Apr 02, 2018	27.27	27.31	27.27	27.31	44,526	+0.00(+0.00%)
Mar 29, 2018		27.31	27.31	27.31	0	+0.04(+0.15%)
Mar 28, 2018	27.26	27.29	27.26	27.27	31,298	+0.00(+0.00%)
Mar 27, 2018	27.21	27.27	27.21	27.27	80,657	+0.05(+0.18%)
Mar 26, 2018	27.22	27.24	27.22	27.22	12,194	-0.01(-0.04%)
Mar 23, 2018	27.21	27.23	27.20	27.23	17,437	-0.07(-0.26%)
Mar 22, 2018	27.29	27.31	27.28	27.30	59,476	+0.02(+0.07%)
Mar 21, 2018	27.28	27.29	27.26	27.28	40,277	-0.03(-0.11%)
Mar 20, 2018	27.32	27.32	27.30	27.31	20,974	-0.02(-0.07%)
Mar 19, 2018	27.32	27.35	27.32	27.33	27,812	-0.02(-0.07%)
Mar 16, 2018	27.34	27.36	27.32	27.35	88,443	+0.02(+0.07%)
Mar 15, 2018	27.32	27.34	27.32	27.33	22,963	+0.01(+0.05%)
Mar 14, 2018	27.32	27.32	27.30	27.32	18,850	+0.03(+0.09%)
Mar 13, 2018	27.29	27.30	27.28	27.29	24,471	+0.02(+0.07%)
Mar 12, 2018	27.26	27.29	27.26	27.27	20,063	+0.00(+0.00%)
Mar 09, 2018	27.28	27.30	27.27	27.27	36,081	-0.03(-0.11%)
Mar 08, 2018	27.29	27.32	27.29	27.30	16,619	+0.01(+0.04%)
Mar 07, 2018	27.31	27.32	27.29	27.29	23,467	-0.03(-0.11%)
Mar 06, 2018	27.32	27.33	27.31	27.32	42,964	-0.02(-0.07%)
Mar 05, 2018	27.34	27.34	27.32	27.34	84,777	+0.01(+0.04%)
Mar 02, 2018	27.34	27.34	27.31	27.33	19,659	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.