Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.12	21.12	21.12	0	+0.00(+0.00%)
Dec 30, 2013	21.04	21.13	21.04	21.12	616	+0.10(+0.48%)
Dec 27, 2013	21.04	21.05	21.02	21.02	1,501	-0.26(-1.22%)
Dec 24, 2013		21.28	21.28	21.28	0	-0.03(-0.14%)
Dec 23, 2013	21.28	21.35	21.28	21.31	14,068	+0.05(+0.24%)
Dec 20, 2013	21.22	21.32	21.22	21.26	148,831	+0.02(+0.09%)
Dec 19, 2013	21.14	21.24	21.14	21.24	5,166	+0.09(+0.43%)
Dec 18, 2013	21.17	21.17	21.14	21.15	3,548	-0.05(-0.24%)
Dec 17, 2013	21.13	21.20	21.13	21.20	2,407	+0.05(+0.24%)
Dec 16, 2013	21.16	21.16	21.15	21.15	2,894	+0.03(+0.14%)
Dec 13, 2013	21.15	21.16	21.12	21.12	1,467	-0.01(-0.05%)
Dec 12, 2013	21.19	21.19	21.12	21.13	5,562	-0.01(-0.05%)
Dec 11, 2013	21.27	21.27	21.14	21.14	869	-0.12(-0.56%)
Dec 10, 2013	21.16	21.26	21.16	21.26	1,175	+0.24(+1.14%)
Dec 09, 2013	21.02	21.05	21.02	21.02	2,062	+0.01(+0.05%)
Dec 06, 2013	20.92	21.01	20.92	21.01	12,958	+0.11(+0.53%)
Dec 05, 2013	20.92	20.93	20.90	20.90	10,310	-0.15(-0.71%)
Dec 04, 2013	21.09	21.09	20.96	21.05	4,666	-0.13(-0.61%)
Dec 03, 2013	21.21	21.30	21.18	21.18	7,083	+0.01(+0.05%)
Dec 02, 2013	21.21	21.21	21.13	21.17	959	-0.12(-0.56%)
Nov 29, 2013	21.22	21.29	21.22	21.29	3,829	+0.04(+0.19%)
Nov 28, 2013	21.30	21.30	21.25	21.25	1,411	+0.00(+0.00%)
Nov 27, 2013	21.38	21.38	21.25	21.25	2,534	-0.14(-0.65%)
Nov 26, 2013	21.30	21.40	21.30	21.39	668	+0.10(+0.47%)
Nov 25, 2013	21.21	21.29	21.19	21.29	40,656	+0.08(+0.38%)
Nov 22, 2013	21.13	21.22	21.13	21.21	10,890	+0.04(+0.19%)
Nov 21, 2013	21.10	21.18	21.08	21.17	18,091	-0.28(-1.31%)
Nov 19, 2013		21.45	21.45	21.45	173	+0.01(+0.05%)
Nov 18, 2013	21.35	21.45	21.35	21.44	15,915	+0.04(+0.19%)
Nov 15, 2013	21.39	21.40	21.33	21.40	4,754	+0.04(+0.19%)
Nov 14, 2013	21.32	21.40	21.32	21.36	4,598	+0.26(+1.23%)
Nov 12, 2013	21.12	21.14	21.07	21.10	2,526	-0.07(-0.33%)
Nov 11, 2013	21.17	21.20	21.15	21.17	1,738	-0.06(-0.28%)
Nov 08, 2013	21.20	21.23	21.17	21.23	40,023	-0.14(-0.66%)
Nov 07, 2013	21.34	21.41	21.34	21.37	8,379	+0.02(+0.09%)
Nov 06, 2013	21.32	21.40	21.32	21.35	9,185	-0.03(-0.14%)
Nov 05, 2013	21.39	21.40	21.37	21.38	5,612	-0.08(-0.37%)
Nov 04, 2013	21.39	21.50	21.39	21.46	67,854	+0.03(+0.14%)
Nov 01, 2013	21.51	21.51	21.39	21.43	36,643	-0.15(-0.70%)
Oct 31, 2013	21.64	21.64	21.58	21.58	6,064	+0.00(+0.00%)
Oct 30, 2013	21.67	21.69	21.58	21.58	3,162	-0.02(-0.09%)
Oct 29, 2013	21.54	21.60	21.53	21.60	7,614	+0.05(+0.23%)
Oct 28, 2013	21.52	21.55	21.52	21.55	7,176	-0.01(-0.05%)
Oct 25, 2013	21.48	21.56	21.48	21.56	7,934	+0.11(+0.51%)
Oct 24, 2013	21.52	21.52	21.45	21.45	8,642	-0.07(-0.33%)
Oct 23, 2013	21.39	21.52	21.39	21.52	37,295	+0.15(+0.70%)
Oct 22, 2013	21.33	21.38	21.33	21.37	7,969	+0.15(+0.71%)
Oct 21, 2013	21.25	21.29	21.21	21.22	2,550	-0.05(-0.24%)
Oct 18, 2013	21.26	21.28	21.23	21.27	15,188	+0.08(+0.38%)
Oct 17, 2013	21.18	21.19	21.15	21.19	5,244	+0.12(+0.57%)
Oct 16, 2013	20.96	21.07	20.94	21.07	13,680	+0.07(+0.33%)
Oct 15, 2013	21.03	21.05	21.00	21.00	2,530	-0.18(-0.85%)
Oct 11, 2013		21.18	21.18	21.18	0	+0.05(+0.24%)
Oct 10, 2013	21.06	21.13	21.05	21.13	11,743	-0.06(-0.28%)
Oct 09, 2013	21.17	21.19	21.17	21.19	1,924	+0.00(+0.00%)
Oct 08, 2013	21.19	21.19	21.16	21.19	6,287	-0.06(-0.28%)
Oct 07, 2013	21.27	21.28	21.25	21.25	7,211	+0.08(+0.38%)
Oct 04, 2013	21.24	21.24	21.17	21.17	1,742	-0.12(-0.56%)
Oct 03, 2013	21.27	21.33	21.27	21.29	6,929	+0.03(+0.14%)
Oct 02, 2013	21.29	21.37	21.25	21.26	24,771	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.