Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.05	22.22	22.05	22.16	18,376	+0.09(+0.41%)
Mar 30, 2022	21.79	22.07	21.79	22.07	14,119	+0.24(+1.10%)
Mar 29, 2022	21.80	21.92	21.80	21.83	7,710	+0.06(+0.28%)
Mar 28, 2022	21.61	21.87	21.61	21.77	7,955	+0.24(+1.11%)
Mar 25, 2022	21.76	21.76	21.48	21.53	15,311	-0.31(-1.42%)
Mar 24, 2022	21.80	21.87	21.72	21.84	3,731	-0.01(-0.05%)
Mar 23, 2022	21.61	21.88	21.60	21.85	20,214	+0.38(+1.77%)
Mar 22, 2022	21.66	21.66	21.47	21.47	28,869	-0.33(-1.51%)
Mar 21, 2022	21.97	21.97	21.78	21.80	22,676	-0.29(-1.31%)
Mar 18, 2022	21.95	22.09	21.95	22.09	3,172	+0.12(+0.55%)
Mar 17, 2022	22.05	22.09	21.94	21.97	18,302	-0.02(-0.09%)
Mar 16, 2022	21.72	21.99	21.69	21.99	20,360	+0.34(+1.57%)
Mar 15, 2022	21.90	21.96	21.65	21.65	25,404	-0.24(-1.10%)
Mar 14, 2022	22.36	22.36	21.89	21.89	35,548	-0.49(-2.19%)
Mar 11, 2022	22.48	22.48	22.38	22.38	12,767	-0.12(-0.53%)
Mar 10, 2022	22.60	22.60	22.42	22.50	13,860	-0.25(-1.10%)
Mar 09, 2022	22.79	22.85	22.75	22.75	271,295	-0.13(-0.57%)
Mar 08, 2022	23.43	23.43	22.86	22.88	15,834	-0.32(-1.38%)
Mar 07, 2022	23.69	23.69	23.20	23.20	7,842	-0.30(-1.28%)
Mar 04, 2022	23.44	23.58	23.44	23.50	11,975	+0.18(+0.77%)
Mar 03, 2022	23.26	23.38	23.24	23.32	14,658	+0.06(+0.26%)
Mar 02, 2022	23.47	23.55	23.26	23.26	15,093	-0.26(-1.11%)
Mar 01, 2022	23.20	23.55	23.20	23.52	10,962	+0.42(+1.82%)
Feb 28, 2022	23.05	23.10	23.02	23.10	3,435	+0.24(+1.05%)
Feb 25, 2022	22.74	22.87	22.81	22.86	4,522	+0.12(+0.53%)
Feb 24, 2022	22.71	22.78	22.60	22.74	12,547	+0.15(+0.66%)
Feb 23, 2022	22.68	22.68	22.59	22.59	7,529	-0.26(-1.14%)
Feb 22, 2022	22.85	22.85	22.80	22.85	6,383	-0.20(-0.87%)
Feb 18, 2022				23.05	0	+0.08(+0.35%)
Feb 17, 2022	22.90	23.05	22.90	22.97	6,845	+0.12(+0.53%)
Feb 16, 2022	22.93	22.93	22.81	22.85	5,268	+0.04(+0.18%)
Feb 15, 2022	22.77	22.84	22.75	22.81	10,807	-0.05(-0.22%)
Feb 14, 2022	22.97	22.97	22.77	22.86	24,240	-0.25(-1.08%)
Feb 11, 2022	23.05	23.14	22.83	23.11	22,468	+0.19(+0.83%)
Feb 10, 2022	23.19	23.19	22.92	22.92	23,648	-0.25(-1.08%)
Feb 09, 2022	23.24	23.24	23.17	23.17	22,029	-0.03(-0.13%)
Feb 08, 2022	23.21	23.26	23.12	23.20	12,461	-0.16(-0.68%)
Feb 07, 2022	23.31	23.39	23.31	23.36	7,846	+0.01(+0.04%)
Feb 04, 2022	23.44	23.44	23.34	23.35	11,620	-0.21(-0.89%)
Feb 03, 2022	23.45	23.56		23.56	6,118	-0.07(-0.30%)
Feb 02, 2022	23.66	23.74	23.63	23.63	6,553	+0.18(+0.77%)
Feb 01, 2022	23.52	23.60	23.43	23.45	29,620	-0.06(-0.26%)
Jan 31, 2022	23.65	23.72	23.51	23.51	14,295	-0.26(-1.09%)
Jan 28, 2022	23.74	23.84	23.74	23.77	13,378	+0.00(+0.00%)
Jan 27, 2022	23.86	23.91	23.77	23.77	21,339	+0.15(+0.64%)
Jan 26, 2022	23.75	23.81	23.62	23.62	21,012	+0.00(+0.00%)
Jan 25, 2022	23.70	23.78	23.56	23.62	61,413	-0.16(-0.67%)
Jan 24, 2022	24.10	24.10	23.77	23.78	13,937	-0.20(-0.83%)
Jan 21, 2022	23.87	24.03	23.87	23.98	18,908	+0.19(+0.80%)
Jan 20, 2022	23.75	23.79	23.71	23.79	15,392	+0.13(+0.55%)
Jan 19, 2022	23.65	23.74	23.65	23.66	16,653	+0.09(+0.38%)
Jan 18, 2022	23.79	23.81	23.57	23.57	53,930	-0.31(-1.30%)
Jan 17, 2022	23.93	23.93	23.88	23.88	12,218	-0.12(-0.50%)
Jan 14, 2022	24.07	24.12	24.00	24.00	17,014	-0.26(-1.07%)
Jan 13, 2022	24.11	24.26	24.11	24.26	12,437	+0.12(+0.50%)
Jan 12, 2022	24.14	24.22	24.14	24.14	12,219	-0.08(-0.33%)
Jan 11, 2022	24.24	24.26	24.20	24.22	4,757	-0.02(-0.08%)
Jan 10, 2022	24.10	24.24	24.09	24.24	24,380	+0.10(+0.41%)
Jan 07, 2022	24.36	24.36	24.14	24.14	11,298	-0.23(-0.94%)
Jan 06, 2022	24.56	24.56	24.36	24.37	8,326	-0.32(-1.30%)
Jan 05, 2022	24.82	24.84	24.69	24.69	6,830	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.