Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.05	22.22	22.05	22.16	18,376	+0.09(+0.41%)
Mar 30, 2022	21.79	22.07	21.79	22.07	14,119	+0.24(+1.10%)
Mar 29, 2022	21.80	21.92	21.80	21.83	7,710	+0.06(+0.28%)
Mar 28, 2022	21.61	21.87	21.61	21.77	7,955	+0.24(+1.11%)
Mar 25, 2022	21.76	21.76	21.48	21.53	15,311	-0.31(-1.42%)
Mar 24, 2022	21.80	21.87	21.72	21.84	3,731	-0.01(-0.05%)
Mar 23, 2022	21.61	21.88	21.60	21.85	20,214	+0.38(+1.77%)
Mar 22, 2022	21.66	21.66	21.47	21.47	28,869	-0.33(-1.51%)
Mar 21, 2022	21.97	21.97	21.78	21.80	22,676	-0.29(-1.31%)
Mar 18, 2022	21.95	22.09	21.95	22.09	3,172	+0.12(+0.55%)
Mar 17, 2022	22.05	22.09	21.94	21.97	18,302	-0.02(-0.09%)
Mar 16, 2022	21.72	21.99	21.69	21.99	20,360	+0.34(+1.57%)
Mar 15, 2022	21.90	21.96	21.65	21.65	25,404	-0.24(-1.10%)
Mar 14, 2022	22.36	22.36	21.89	21.89	35,548	-0.49(-2.19%)
Mar 11, 2022	22.48	22.48	22.38	22.38	12,767	-0.12(-0.53%)
Mar 10, 2022	22.60	22.60	22.42	22.50	13,860	-0.25(-1.10%)
Mar 09, 2022	22.79	22.85	22.75	22.75	271,295	-0.13(-0.57%)
Mar 08, 2022	23.43	23.43	22.86	22.88	15,834	-0.32(-1.38%)
Mar 07, 2022	23.69	23.69	23.20	23.20	7,842	-0.30(-1.28%)
Mar 04, 2022	23.44	23.58	23.44	23.50	11,975	+0.18(+0.77%)
Mar 03, 2022	23.26	23.38	23.24	23.32	14,658	+0.06(+0.26%)
Mar 02, 2022	23.47	23.55	23.26	23.26	15,093	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.