Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.98	19.04	18.90	19.02	116,614	-0.02(-0.11%)
Nov 29, 2023	18.97	19.06	18.93	19.04	98,166	+0.14(+0.74%)
Nov 28, 2023	18.76	18.91	18.76	18.90	314,441	+0.08(+0.43%)
Nov 27, 2023	18.62	18.82	18.62	18.82	57,757	+0.25(+1.35%)
Nov 24, 2023	18.57	18.61	18.51	18.57	35,204	+0.02(+0.11%)
Nov 23, 2023	18.56	18.61	18.55	18.55	11,201	-0.09(-0.48%)
Nov 22, 2023	18.72	18.72	18.59	18.64	59,549	+0.02(+0.11%)
Nov 21, 2023	18.64	18.72	18.55	18.62	74,281	-0.06(-0.32%)
Nov 20, 2023	18.57	18.70	18.55	18.68	70,401	+0.06(+0.32%)
Nov 17, 2023	18.63	18.71	18.55	18.62	267,413	+0.10(+0.54%)
Nov 16, 2023	18.56	18.62	18.46	18.52	176,977	+0.11(+0.60%)
Nov 15, 2023	18.49	18.49	18.32	18.41	155,683	-0.23(-1.23%)
Nov 14, 2023	18.56	18.66	18.56	18.64	83,726	+0.38(+2.08%)
Nov 13, 2023	18.21	18.26	18.14	18.26	42,526	+0.05(+0.27%)
Nov 10, 2023	18.33	18.33	18.18	18.21	36,505	+0.05(+0.28%)
Nov 09, 2023	18.45	18.45	18.13	18.16	203,990	-0.35(-1.89%)
Nov 08, 2023	18.37	18.53	18.36	18.51	37,163	+0.15(+0.82%)
Nov 07, 2023	18.35	18.44	18.31	18.36	41,154	+0.14(+0.77%)
Nov 06, 2023	18.30	18.31	18.18	18.22	78,805	-0.15(-0.82%)
Nov 03, 2023	18.39	18.48	18.32	18.37	141,834	+0.26(+1.44%)
Nov 02, 2023	18.04	18.12	17.99	18.11	89,362	+0.28(+1.57%)
Nov 01, 2023	17.80	17.86	17.70	17.83	55,390	+0.27(+1.54%)
Oct 31, 2023	17.66	17.73	17.54	17.56	50,841	-0.09(-0.51%)
Oct 30, 2023	17.65	17.75	17.64	17.65	73,747	-0.17(-0.95%)
Oct 27, 2023	17.76	17.83	17.72	17.82	23,078	+0.07(+0.39%)
Oct 26, 2023	17.60	17.81	17.54	17.75	164,800	+0.27(+1.54%)
Oct 25, 2023	17.54	17.57	17.42	17.48	82,357	-0.34(-1.91%)
Oct 24, 2023	17.74	17.82	17.64	17.82	49,288	+0.13(+0.73%)
Oct 23, 2023	17.35	17.75	17.35	17.69	102,543	+0.17(+0.97%)
Oct 20, 2023	17.42	17.55	17.42	17.52	56,713	+0.09(+0.52%)
Oct 19, 2023	17.64	17.65	17.39	17.43	60,223	-0.28(-1.58%)
Oct 18, 2023	17.73	17.79	17.65	17.71	22,883	-0.05(-0.28%)
Oct 17, 2023	17.73	17.84	17.69	17.76	140,468	-0.08(-0.45%)
Oct 16, 2023	17.74	17.84	17.69	17.84	86,970	-0.08(-0.45%)
Oct 13, 2023	17.94	17.96	17.79	17.92	16,264	+0.21(+1.19%)
Oct 12, 2023	17.90	17.90	17.64	17.71	120,006	-0.28(-1.56%)
Oct 11, 2023	17.94	18.00	17.91	17.99	20,947	+0.22(+1.24%)
Oct 10, 2023	17.61	17.81	17.61	17.77	36,080	+0.33(+1.89%)
Oct 06, 2023				17.44	0	+0.04(+0.23%)
Oct 05, 2023	17.38	17.40	17.34	17.40	27,640	+0.04(+0.23%)
Oct 04, 2023	17.34	17.40	17.29	17.36	124,612	+0.15(+0.87%)
Oct 03, 2023	17.20	17.23	17.08	17.21	120,426	-0.39(-2.22%)
Oct 02, 2023	17.67	17.67	17.56	17.60	31,250	-0.07(-0.40%)
Sep 29, 2023	17.65	17.74	17.59	17.67	52,177	+0.13(+0.74%)
Sep 28, 2023	17.42	17.57	17.33	17.54	75,930	+0.01(+0.06%)
Sep 27, 2023	17.70	17.70	17.52	17.53	26,050	-0.12(-0.68%)
Sep 26, 2023	17.70	17.71	17.61	17.65	60,361	-0.03(-0.17%)
Sep 25, 2023	17.75	17.71	17.65	17.68	78,387	-0.36(-2.00%)
Sep 22, 2023	17.91	18.08	17.86	18.04	54,985	+0.10(+0.56%)
Sep 21, 2023	18.05	18.09	17.94	17.94	81,642	-0.25(-1.37%)
Sep 20, 2023	18.21	18.27	18.19	18.19	14,992	-0.01(-0.05%)
Sep 19, 2023	18.22	18.25	18.18	18.20	32,020	-0.18(-0.98%)
Sep 18, 2023	18.35	18.39	18.32	18.38	64,649	+0.00(+0.00%)
Sep 15, 2023	18.45	18.49	18.37	18.38	41,855	-0.13(-0.70%)
Sep 14, 2023	18.54	18.55	18.47	18.51	24,981	+0.05(+0.27%)
Sep 13, 2023	18.47	18.55	18.42	18.46	42,549	-0.05(-0.27%)
Sep 12, 2023	18.46	18.52	18.42	18.51	22,299	-0.03(-0.16%)
Sep 11, 2023	18.51	18.54	18.46	18.54	40,659	-0.10(-0.54%)
Sep 08, 2023	18.60	18.70	18.56	18.64	61,667	+0.01(+0.05%)
Sep 07, 2023	18.51	18.64	18.50	18.63	17,106	+0.11(+0.59%)
Sep 06, 2023	18.55	18.59	18.45	18.52	23,445	-0.01(-0.05%)
Sep 05, 2023	18.67	18.67	18.48	18.53	14,104	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.