Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.12	42.33	41.97	42.14	751,975	-0.03(-0.07%)
Mar 30, 2017	42.58	42.67	42.03	42.17	697,567	-0.29(-0.68%)
Mar 29, 2017	42.93	42.93	42.23	42.46	853,855	-0.45(-1.05%)
Mar 28, 2017	42.84	43.16	42.70	42.91	705,066	+0.15(+0.35%)
Mar 27, 2017	42.01	42.80	41.89	42.76	775,506	+0.33(+0.78%)
Mar 24, 2017	42.80	42.80	42.34	42.43	2,610,830	-0.10(-0.24%)
Mar 23, 2017	42.35	42.69	42.04	42.53	538,637	+0.17(+0.40%)
Mar 22, 2017	42.32	42.50	42.04	42.36	720,583	-0.18(-0.42%)
Mar 21, 2017	42.68	42.87	42.35	42.54	737,359	-0.04(-0.09%)
Mar 20, 2017	42.70	42.85	42.30	42.58	547,562	-0.12(-0.28%)
Mar 17, 2017	42.89	43.27	42.62	42.70	3,161,007	-0.23(-0.54%)
Mar 16, 2017	43.02	43.12	42.80	42.93	496,429	-0.07(-0.16%)
Mar 15, 2017	42.81	43.09	42.79	43.00	418,242	+0.29(+0.68%)
Mar 14, 2017	42.95	42.97	42.47	42.71	779,302	-0.45(-1.04%)
Mar 13, 2017	43.08	43.29	42.79	43.16	785,412	+0.10(+0.23%)
Mar 10, 2017	43.27	43.29	42.50	43.06	912,507	-0.04(-0.09%)
Mar 09, 2017	43.00	43.43	42.73	43.10	631,971	-0.02(-0.05%)
Mar 08, 2017	43.43	43.90	43.04	43.12	814,442	-0.32(-0.74%)
Mar 07, 2017	43.20	43.50	42.97	43.44	964,999	+0.24(+0.56%)
Mar 06, 2017	42.78	43.27	42.43	43.20	718,175	+0.38(+0.89%)
Mar 03, 2017	43.06	43.07	42.67	42.82	634,453	-0.14(-0.33%)
Mar 02, 2017	42.88	43.20	42.84	42.96	499,606	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.