Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.72	35.24	34.64	35.11	1,257,876	+0.32(+0.92%)
Mar 30, 2016	34.00	34.99	33.99	34.79	2,032,167	+1.06(+3.14%)
Mar 29, 2016	33.70	33.97	33.52	33.73	1,064,733	-0.16(-0.47%)
Mar 28, 2016	33.77	33.92	33.57	33.89	622,710	+0.18(+0.53%)
Mar 24, 2016		33.71	33.71	33.71	0	+0.01(+0.03%)
Mar 23, 2016	34.59	34.68	33.59	33.70	1,380,994	-0.79(-2.29%)
Mar 22, 2016	34.00	34.73	33.93	34.49	1,138,449	+0.42(+1.23%)
Mar 21, 2016	34.16	34.50	34.03	34.07	770,359	-0.19(-0.55%)
Mar 18, 2016	35.00	35.41	34.20	34.26	3,746,547	-1.28(-3.60%)
Mar 17, 2016	35.75	35.86	35.20	35.54	1,120,322	+0.03(+0.08%)
Mar 16, 2016	35.15	35.70	34.80	35.51	860,377	+0.51(+1.46%)
Mar 15, 2016	34.47	35.05	34.39	35.00	599,018	+0.37(+1.07%)
Mar 14, 2016	34.28	34.76	34.22	34.63	626,423	+0.20(+0.58%)
Mar 11, 2016	34.05	34.47	33.63	34.43	656,103	+0.88(+2.62%)
Mar 10, 2016	34.36	34.37	33.35	33.55	884,385	-0.59(-1.73%)
Mar 09, 2016	34.36	34.60	34.05	34.14	1,320,194	-0.01(-0.03%)
Mar 08, 2016	34.22	34.27	33.87	34.15	745,127	+0.00(+0.00%)
Mar 07, 2016	33.84	34.34	33.80	34.15	1,105,939	+0.33(+0.98%)
Mar 04, 2016	33.72	33.90	33.46	33.82	1,323,528	+0.32(+0.96%)
Mar 03, 2016	33.69	34.03	33.36	33.50	956,067	-0.04(-0.12%)
Mar 02, 2016	33.81	33.94	32.96	33.54	1,195,672	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.