Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		38.07	38.07	38.07	0	+0.23(+0.61%)
Jul 30, 2015	37.28	37.85	36.95	37.84	691,088	+0.55(+1.47%)
Jul 29, 2015	37.60	37.71	36.92	37.29	1,010,238	-0.33(-0.88%)
Jul 28, 2015	37.10	37.69	36.67	37.62	783,170	+0.34(+0.91%)
Jul 27, 2015	37.50	37.60	37.01	37.28	711,947	-0.45(-1.19%)
Jul 24, 2015	38.10	38.38	37.55	37.73	882,025	-0.42(-1.10%)
Jul 23, 2015	38.65	38.65	37.67	38.15	970,275	-0.51(-1.32%)
Jul 22, 2015	39.04	39.18	38.41	38.66	904,788	-0.63(-1.60%)
Jul 21, 2015	40.03	40.49	39.22	39.29	715,166	-0.72(-1.80%)
Jul 20, 2015	40.35	40.44	39.53	40.01	677,566	-0.31(-0.77%)
Jul 17, 2015	40.55	40.68	40.26	40.32	349,838	-0.27(-0.67%)
Jul 16, 2015	40.15	40.89	40.09	40.59	496,023	+0.61(+1.53%)
Jul 15, 2015	40.25	40.56	39.81	39.98	509,580	-0.30(-0.74%)
Jul 14, 2015	40.00	40.45	39.81	40.28	328,373	+0.29(+0.73%)
Jul 13, 2015	39.38	40.11	39.37	39.99	532,280	+0.58(+1.47%)
Jul 10, 2015	39.57	39.82	39.03	39.41	537,160	+0.30(+0.77%)
Jul 09, 2015	40.16	40.55	39.04	39.11	947,267	-1.01(-2.52%)
Jul 08, 2015	40.29	40.88	39.75	40.12	741,766	-0.38(-0.94%)
Jul 07, 2015	40.12	40.60	39.65	40.50	846,398	+0.29(+0.72%)
Jul 06, 2015	39.97	40.26	39.56	40.21	1,150,386	-0.24(-0.59%)
Jul 03, 2015	40.49	40.69	39.91	40.45	245,547	-0.17(-0.42%)
Jul 02, 2015	40.01	40.74	40.00	40.62	2,032,027	+0.25(+0.62%)
Jun 30, 2015		40.37	40.37	40.37	0	-0.21(-0.52%)
Jun 29, 2015	40.92	40.99	40.47	40.58	745,565	-0.71(-1.72%)
Jun 26, 2015	41.15	41.50	40.75	41.29	677,663	-0.01(-0.02%)
Jun 25, 2015	42.13	42.18	41.21	41.30	679,735	-0.75(-1.78%)
Jun 24, 2015	41.67	42.24	41.42	42.05	520,096	+0.33(+0.79%)
Jun 23, 2015	41.18	41.79	41.18	41.72	608,819	+0.45(+1.09%)
Jun 22, 2015	40.42	41.53	40.42	41.27	594,782	+0.70(+1.73%)
Jun 19, 2015	40.29	41.25	40.29	40.57	2,390,517	-0.26(-0.64%)
Jun 18, 2015	40.41	41.09	40.25	40.83	767,941	+0.21(+0.52%)
Jun 17, 2015	40.30	40.79	40.15	40.62	621,653	+0.37(+0.92%)
Jun 16, 2015	39.81	40.33	39.64	40.25	575,749	+0.27(+0.68%)
Jun 15, 2015	39.34	39.99	39.25	39.98	393,643	+0.50(+1.27%)
Jun 12, 2015	39.56	39.82	39.37	39.48	640,316	-0.27(-0.68%)
Jun 11, 2015	39.96	40.13	39.54	39.75	408,861	-0.14(-0.35%)
Jun 10, 2015	39.74	40.24	39.50	39.89	490,192	+0.12(+0.30%)
Jun 09, 2015	39.00	39.81	38.95	39.77	736,917	+0.78(+2.00%)
Jun 08, 2015	39.76	39.80	38.93	38.99	1,487,737	-0.88(-2.21%)
Jun 05, 2015	39.99	40.68	39.55	39.87	1,450,046	-0.21(-0.52%)
Jun 04, 2015	40.27	40.61	39.75	40.08	1,893,548	-0.50(-1.23%)
Jun 03, 2015	40.80	40.94	40.21	40.58	573,190	-0.08(-0.20%)
Jun 02, 2015	40.25	40.81	40.05	40.66	490,034	+0.54(+1.35%)
Jun 01, 2015	40.09	40.42	39.97	40.12	666,838	+0.03(+0.07%)
May 29, 2015	40.15	40.40	39.95	40.09	1,102,947	-0.17(-0.42%)
May 28, 2015	40.46	40.65	39.93	40.26	557,303	-0.33(-0.81%)
May 27, 2015	40.56	40.82	40.31	40.59	518,302	+0.02(+0.05%)
May 26, 2015	40.53	40.69	40.22	40.57	438,865	+0.01(+0.02%)
May 25, 2015	40.81	41.10	40.52	40.56	90,016	-0.45(-1.10%)
May 22, 2015	41.05	41.28	40.74	41.01	310,331	-0.16(-0.39%)
May 21, 2015	40.30	41.20	40.30	41.17	582,728	+0.93(+2.31%)
May 20, 2015	40.25	40.73	39.98	40.24	726,271	-0.04(-0.10%)
May 19, 2015	40.99	41.13	40.22	40.28	486,443	-1.11(-2.68%)
May 15, 2015		41.39	41.39	41.39	0	+1.09(+2.70%)
May 14, 2015	40.92	40.99	40.26	40.30	502,787	-0.62(-1.52%)
May 13, 2015	41.50	41.50	40.67	40.92	565,580	-0.68(-1.63%)
May 12, 2015	41.30	41.69	40.95	41.60	515,379	+0.22(+0.53%)
May 11, 2015	42.04	42.04	40.94	41.38	763,768	-0.67(-1.59%)
May 08, 2015	42.34	42.34	41.39	42.05	595,060	-0.02(-0.05%)
May 07, 2015	41.48	42.07	41.00	42.07	906,060	+0.47(+1.13%)
May 06, 2015	41.13	41.75	40.61	41.60	839,890	-0.06(-0.14%)
May 05, 2015	42.60	42.84	41.12	41.66	729,576	-0.84(-1.98%)
May 04, 2015	42.52	42.79	42.35	42.50	348,525	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.