Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.57	36.83	35.20	36.50	1,207,920	+0.91(+2.56%)
Aug 28, 2015	35.27	36.10	35.21	35.59	907,766	-0.01(-0.03%)
Aug 27, 2015	33.84	35.96	33.73	35.60	992,221	+2.07(+6.17%)
Aug 26, 2015	33.69	33.69	32.73	33.53	829,005	+0.46(+1.39%)
Aug 25, 2015	34.07	34.49	32.95	33.07	1,019,750	-0.43(-1.28%)
Aug 24, 2015	30.57	34.28	30.54	33.50	1,764,048	-1.23(-3.54%)
Aug 21, 2015	35.00	35.76	34.59	34.73	972,290	-0.89(-2.50%)
Aug 20, 2015	36.01	36.50	35.59	35.62	833,822	-0.94(-2.57%)
Aug 19, 2015	36.99	37.07	35.95	36.56	809,436	-0.43(-1.16%)
Aug 18, 2015	37.22	37.22	36.69	36.99	518,537	-0.41(-1.10%)
Aug 17, 2015	37.47	37.76	37.15	37.40	396,872	-0.26(-0.69%)
Aug 14, 2015	37.71	38.17	37.53	37.66	450,882	-0.33(-0.87%)
Aug 13, 2015	38.23	38.34	37.69	37.99	536,766	-0.35(-0.91%)
Aug 12, 2015	37.66	38.56	37.28	38.34	927,712	+0.65(+1.72%)
Aug 11, 2015	36.96	37.69	36.59	37.69	743,175	+0.37(+0.99%)
Aug 10, 2015	36.41	37.34	36.30	37.32	656,414	+0.93(+2.56%)
Aug 07, 2015	36.98	37.22	36.35	36.39	725,814	-1.08(-2.88%)
Aug 06, 2015	36.91	37.66	36.21	37.47	652,885	+0.35(+0.94%)
Aug 05, 2015	37.95	38.31	36.93	37.12	761,084	-0.48(-1.28%)
Aug 04, 2015	37.50	38.32	37.22	37.60	876,476	-0.47(-1.23%)
Jul 31, 2015		38.07	38.07	38.07	0	+0.23(+0.61%)
Jul 30, 2015	37.28	37.85	36.95	37.84	691,088	+0.55(+1.47%)
Jul 29, 2015	37.60	37.71	36.92	37.29	1,010,238	-0.33(-0.88%)
Jul 28, 2015	37.10	37.69	36.67	37.62	783,170	+0.34(+0.91%)
Jul 27, 2015	37.50	37.60	37.01	37.28	711,947	-0.45(-1.19%)
Jul 24, 2015	38.10	38.38	37.55	37.73	882,025	-0.42(-1.10%)
Jul 23, 2015	38.65	38.65	37.67	38.15	970,275	-0.51(-1.32%)
Jul 22, 2015	39.04	39.18	38.41	38.66	904,788	-0.63(-1.60%)
Jul 21, 2015	40.03	40.49	39.22	39.29	715,166	-0.72(-1.80%)
Jul 20, 2015	40.35	40.44	39.53	40.01	677,566	-0.31(-0.77%)
Jul 17, 2015	40.55	40.68	40.26	40.32	349,838	-0.27(-0.67%)
Jul 16, 2015	40.15	40.89	40.09	40.59	496,023	+0.61(+1.53%)
Jul 15, 2015	40.25	40.56	39.81	39.98	509,580	-0.30(-0.74%)
Jul 14, 2015	40.00	40.45	39.81	40.28	328,373	+0.29(+0.73%)
Jul 13, 2015	39.38	40.11	39.37	39.99	532,280	+0.58(+1.47%)
Jul 10, 2015	39.57	39.82	39.03	39.41	537,160	+0.30(+0.77%)
Jul 09, 2015	40.16	40.55	39.04	39.11	947,267	-1.01(-2.52%)
Jul 08, 2015	40.29	40.88	39.75	40.12	741,766	-0.38(-0.94%)
Jul 07, 2015	40.12	40.60	39.65	40.50	846,398	+0.29(+0.72%)
Jul 06, 2015	39.97	40.26	39.56	40.21	1,150,386	-0.24(-0.59%)
Jul 03, 2015	40.49	40.69	39.91	40.45	245,547	-0.17(-0.42%)
Jul 02, 2015	40.01	40.74	40.00	40.62	2,032,027	+0.25(+0.62%)
Jun 30, 2015		40.37	40.37	40.37	0	-0.21(-0.52%)
Jun 29, 2015	40.92	40.99	40.47	40.58	745,565	-0.71(-1.72%)
Jun 26, 2015	41.15	41.50	40.75	41.29	677,663	-0.01(-0.02%)
Jun 25, 2015	42.13	42.18	41.21	41.30	679,735	-0.75(-1.78%)
Jun 24, 2015	41.67	42.24	41.42	42.05	520,096	+0.33(+0.79%)
Jun 23, 2015	41.18	41.79	41.18	41.72	608,819	+0.45(+1.09%)
Jun 22, 2015	40.42	41.53	40.42	41.27	594,782	+0.70(+1.73%)
Jun 19, 2015	40.29	41.25	40.29	40.57	2,390,517	-0.26(-0.64%)
Jun 18, 2015	40.41	41.09	40.25	40.83	767,941	+0.21(+0.52%)
Jun 17, 2015	40.30	40.79	40.15	40.62	621,653	+0.37(+0.92%)
Jun 16, 2015	39.81	40.33	39.64	40.25	575,749	+0.27(+0.68%)
Jun 15, 2015	39.34	39.99	39.25	39.98	393,643	+0.50(+1.27%)
Jun 12, 2015	39.56	39.82	39.37	39.48	640,316	-0.27(-0.68%)
Jun 11, 2015	39.96	40.13	39.54	39.75	408,861	-0.14(-0.35%)
Jun 10, 2015	39.74	40.24	39.50	39.89	490,192	+0.12(+0.30%)
Jun 09, 2015	39.00	39.81	38.95	39.77	736,917	+0.78(+2.00%)
Jun 08, 2015	39.76	39.80	38.93	38.99	1,487,737	-0.88(-2.21%)
Jun 05, 2015	39.99	40.68	39.55	39.87	1,450,046	-0.21(-0.52%)
Jun 04, 2015	40.27	40.61	39.75	40.08	1,893,548	-0.50(-1.23%)
Jun 03, 2015	40.80	40.94	40.21	40.58	573,190	-0.08(-0.20%)
Jun 02, 2015	40.25	40.81	40.05	40.66	490,034	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.