FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.750 CAD  +0.040 (+2.34%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.660 1.680 1.630 1.630 171,425 -0.01(-0.61%)
Oct 30, 2019 1.620 1.650 1.600 1.640 261,000 +0.02(+1.23%)
Oct 29, 2019 1.720 1.720 1.590 1.620 478,914 -0.10(-5.81%)
Oct 28, 2019 1.720 1.720 1.660 1.720 180,417 +0.03(+1.78%)
Oct 25, 2019 1.650 1.710 1.630 1.690 298,947 +0.06(+3.68%)
Oct 24, 2019 1.610 1.650 1.590 1.630 266,116 +0.03(+1.87%)
Oct 23, 2019 1.620 1.630 1.600 1.600 160,496 -0.03(-1.84%)
Oct 22, 2019 1.610 1.630 1.600 1.630 99,483 +0.01(+0.62%)
Oct 21, 2019 1.650 1.660 1.590 1.620 268,463 -0.04(-2.41%)
Oct 18, 2019 1.640 1.680 1.630 1.660 305,139 +0.03(+1.84%)
Oct 17, 2019 1.580 1.650 1.560 1.630 364,944 +0.06(+3.82%)
Oct 16, 2019 1.520 1.580 1.500 1.570 304,691 +0.07(+4.67%)
Oct 15, 2019 1.540 1.550 1.480 1.500 285,353 -0.09(-5.66%)
Oct 11, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
Oct 10, 2019 1.590 1.600 1.530 1.600 254,228 +0.00(+0.00%)
Oct 09, 2019 1.580 1.610 1.560 1.600 259,591 +0.01(+0.63%)
Oct 08, 2019 1.450 1.610 1.450 1.590 724,175 +0.14(+9.66%)
Oct 07, 2019 1.460 1.460 1.420 1.450 285,750 -0.01(-0.68%)
Oct 04, 2019 1.430 1.460 1.420 1.460 176,359 +0.04(+2.82%)
Oct 03, 2019 1.380 1.440 1.380 1.420 229,900 +0.05(+3.65%)
Oct 02, 2019 1.370 1.380 1.350 1.370 160,046 +0.03(+2.24%)
Oct 01, 2019 1.310 1.360 1.310 1.340 164,771 +0.03(+2.29%)
Sep 30, 2019 1.370 1.370 1.250 1.310 490,183 -0.05(-3.68%)
Sep 27, 2019 1.370 1.380 1.350 1.360 170,021 -0.01(-0.73%)
Sep 26, 2019 1.440 1.440 1.370 1.370 245,877 -0.05(-3.52%)
Sep 25, 2019 1.470 1.470 1.400 1.420 216,567 -0.06(-4.05%)
Sep 24, 2019 1.450 1.500 1.440 1.480 305,704 -0.01(-0.67%)
Sep 23, 2019 1.410 1.500 1.390 1.490 582,413 +0.10(+7.19%)
Sep 20, 2019 1.380 1.390 1.350 1.390 111,140 +0.01(+0.72%)
Sep 19, 2019 1.360 1.380 1.340 1.380 119,586 +0.05(+3.76%)
Sep 18, 2019 1.380 1.380 1.300 1.330 226,408 -0.03(-2.21%)
Sep 17, 2019 1.350 1.370 1.340 1.360 215,402 +0.03(+2.26%)
Sep 16, 2019 1.330 1.340 1.290 1.330 288,736 +0.06(+4.72%)
Sep 13, 2019 1.340 1.340 1.260 1.270 409,258 -0.07(-5.22%)
Sep 12, 2019 1.380 1.410 1.340 1.340 270,576 -0.02(-1.47%)
Sep 11, 2019 1.340 1.370 1.340 1.360 192,600 +0.02(+1.49%)
Sep 10, 2019 1.360 1.360 1.340 1.340 194,561 -0.03(-2.19%)
Sep 09, 2019 1.380 1.380 1.330 1.370 304,769 +0.02(+1.48%)
Sep 06, 2019 1.320 1.370 1.310 1.350 629,410 +0.04(+3.05%)
Sep 05, 2019 1.370 1.370 1.270 1.310 394,808 -0.08(-5.76%)
Sep 04, 2019 1.440 1.440 1.380 1.390 179,535 -0.04(-2.80%)
Sep 03, 2019 1.400 1.440 1.400 1.430 228,736 +0.05(+3.62%)
Aug 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Aug 29, 2019 1.440 1.440 1.330 1.330 557,089 -0.10(-6.99%)
Aug 28, 2019 1.500 1.500 1.410 1.430 467,522 -0.05(-3.38%)
Aug 27, 2019 1.450 1.490 1.450 1.480 395,066 +0.03(+2.07%)
Aug 26, 2019 1.470 1.490 1.440 1.450 326,904 +0.02(+1.40%)
Aug 23, 2019 1.360 1.440 1.360 1.430 367,014 +0.07(+5.15%)
Aug 22, 2019 1.350 1.380 1.340 1.360 158,890 +0.02(+1.49%)
Aug 21, 2019 1.350 1.440 1.340 1.340 703,195 -0.01(-0.74%)
Aug 20, 2019 1.320 1.370 1.320 1.350 143,000 +0.03(+2.27%)
Aug 19, 2019 1.340 1.340 1.310 1.320 117,293 -0.03(-2.22%)
Aug 16, 2019 1.360 1.360 1.310 1.350 231,662 +0.00(+0.00%)
Aug 15, 2019 1.350 1.360 1.310 1.350 314,340 +0.03(+2.27%)
Aug 14, 2019 1.330 1.340 1.310 1.320 308,677 +0.02(+1.54%)
Aug 13, 2019 1.330 1.340 1.270 1.300 289,393 -0.01(-0.76%)
Aug 12, 2019 1.280 1.320 1.280 1.310 179,078 +0.04(+3.15%)
Aug 09, 2019 1.310 1.320 1.270 1.270 269,000 -0.04(-3.05%)
Aug 08, 2019 1.310 1.350 1.310 1.310 357,100 -0.03(-2.24%)
Aug 07, 2019 1.310 1.340 1.290 1.340 406,045 +0.05(+3.88%)
Aug 06, 2019 1.290 1.290 1.250 1.290 295,438 +0.04(+3.20%)
Aug 02, 2019 1.250 1.250 1.250 0 -0.01(-0.79%)
Aug 01, 2019 1.270 1.280 1.200 1.260 480,665 +0.01(+0.80%)
Jul 31, 2019 1.310 1.310 1.230 1.250 282,614 -0.06(-4.58%)
Jul 30, 2019 1.310 1.320 1.290 1.310 183,419 +0.00(+0.00%)
Jul 29, 2019 1.360 1.360 1.300 1.310 358,391 -0.05(-3.68%)
Jul 26, 2019 1.360 1.370 1.310 1.360 232,240 +0.00(+0.00%)
Jul 25, 2019 1.260 1.390 1.240 1.360 916,683 +0.14(+11.48%)
Jul 24, 2019 1.260 1.300 1.210 1.220 185,294 -0.01(-0.81%)
Jul 23, 2019 1.250 1.320 1.220 1.230 263,258 -0.01(-0.81%)
Jul 22, 2019 1.180 1.240 1.170 1.240 374,884 +0.08(+6.90%)
Jul 19, 2019 1.180 1.190 1.150 1.160 192,982 -0.02(-1.69%)
Jul 18, 2019 1.170 1.180 1.160 1.180 288,930 +0.01(+0.85%)
Jul 17, 2019 1.130 1.170 1.130 1.170 345,509 +0.04(+3.54%)
Jul 16, 2019 1.140 1.150 1.130 1.130 37,200 -0.01(-0.88%)
Jul 15, 2019 1.180 1.180 1.110 1.140 219,062 -0.03(-2.56%)
Jul 12, 2019 1.170 1.170 1.150 1.170 80,038 +0.01(+0.86%)
Jul 11, 2019 1.150 1.200 1.150 1.160 237,983 +0.01(+0.87%)
Jul 10, 2019 1.140 1.150 1.140 1.150 276,790 +0.01(+0.88%)
Jul 09, 2019 1.130 1.160 1.130 1.140 31,826 +0.00(+0.00%)
Jul 08, 2019 1.170 1.170 1.130 1.140 181,095 -0.01(-0.87%)
Jul 05, 2019 1.170 1.170 1.140 1.150 102,700 -0.03(-2.54%)
Jul 04, 2019 1.190 1.200 1.180 1.180 114,757 -0.02(-1.67%)
Jul 03, 2019 1.150 1.230 1.140 1.200 159,959 +0.04(+3.45%)
Jul 02, 2019 1.120 1.160 1.120 1.160 126,644 +0.01(+0.87%)
Jun 28, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2019 1.200 1.200 1.130 1.150 301,961 -0.06(-4.96%)
Jun 26, 2019 1.160 1.230 1.130 1.210 206,797 +0.05(+4.31%)
Jun 25, 2019 1.150 1.170 1.110 1.160 393,488 +0.02(+1.75%)
Jun 24, 2019 1.110 1.150 1.100 1.140 136,014 +0.04(+3.64%)
Jun 21, 2019 1.120 1.120 1.080 1.100 128,732 -0.01(-0.90%)
Jun 20, 2019 1.090 1.120 1.080 1.110 430,331 +0.07(+6.73%)
Jun 19, 2019 1.050 1.060 1.030 1.040 112,997 +0.00(+0.00%)
Jun 18, 2019 1.100 1.100 1.040 1.040 332,318 -0.05(-4.59%)
Jun 17, 2019 1.130 1.130 1.090 1.090 99,420 -0.04(-3.54%)
Jun 14, 2019 1.100 1.150 1.090 1.130 399,910 +0.03(+2.73%)
Jun 13, 2019 1.090 1.100 1.080 1.100 89,006 +0.02(+1.85%)
Jun 12, 2019 1.060 1.090 1.050 1.080 198,094 +0.02(+1.89%)
Jun 11, 2019 1.080 1.080 1.060 1.060 111,800 -0.03(-2.75%)
Jun 10, 2019 1.100 1.100 1.080 1.090 134,315 -0.01(-0.91%)
Jun 07, 2019 1.100 1.100 1.090 1.100 79,472 +0.00(+0.00%)
Jun 06, 2019 1.100 1.100 1.080 1.100 239,664 +0.00(+0.00%)
Jun 05, 2019 1.130 1.130 1.090 1.100 217,127 +0.01(+0.92%)
Jun 04, 2019 1.100 1.120 1.050 1.090 177,135 -0.03(-2.68%)
Jun 03, 2019 1.110 1.130 1.100 1.120 117,959 +0.02(+1.82%)
May 31, 2019 1.130 1.150 1.090 1.100 100,370 -0.03(-2.65%)
May 30, 2019 1.100 1.150 1.100 1.130 80,712 +0.03(+2.73%)
May 29, 2019 1.080 1.170 1.070 1.100 403,967 +0.02(+1.85%)
May 28, 2019 1.100 1.100 1.060 1.080 187,602 -0.03(-2.70%)
May 27, 2019 1.110 1.110 1.070 1.110 78,035 +0.00(+0.00%)
May 24, 2019 1.020 1.120 1.000 1.110 735,949 +0.09(+8.82%)
May 23, 2019 1.010 1.020 1.010 1.020 77,591 -0.01(-0.97%)
May 22, 2019 1.030 1.030 1.010 1.030 142,560 -0.01(-0.96%)
May 21, 2019 1.020 1.050 1.000 1.040 679,269 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.05(+5.15%)
May 16, 2019 0.9400 0.9700 0.9300 0.9700 219,901 +0.02(+2.11%)
May 15, 2019 0.9000 0.9600 0.8800 0.9500 703,900 +0.07(+7.95%)
May 14, 2019 0.8900 0.9000 0.8600 0.8800 281,700 +0.00(+0.00%)
May 13, 2019 0.8500 0.8800 0.8500 0.8800 52,270 +0.05(+6.02%)
May 10, 2019 0.8500 0.8500 0.8300 0.8300 42,560 -0.03(-3.49%)
May 09, 2019 0.8300 0.8600 0.8200 0.8600 163,174 +0.04(+4.88%)
May 08, 2019 0.8200 0.8200 0.8200 0.8200 8,500 +0.00(+0.00%)
May 07, 2019 0.7800 0.8200 0.7800 0.8200 36,001 +0.03(+3.80%)
May 06, 2019 0.8200 0.8200 0.7900 0.7900 11,480 -0.03(-3.66%)
May 03, 2019 0.8000 0.8300 0.8000 0.8200 59,257 +0.03(+3.80%)
May 02, 2019 0.8300 0.8300 0.7900 0.7900 125,122 -0.05(-5.95%)
May 01, 2019 0.8200 0.8400 0.8200 0.8400 34,858 +0.03(+3.70%)
Apr 30, 2019 0.8300 0.8300 0.8100 0.8100 82,475 -0.01(-1.22%)
Apr 29, 2019 0.8500 0.8500 0.8200 0.8200 87,670 -0.03(-3.53%)
Apr 26, 2019 0.8600 0.8600 0.8500 0.8500 47,838 +0.00(+0.00%)
Apr 25, 2019 0.8500 0.8500 0.8500 0.8500 28,208 +0.00(+0.00%)
Apr 24, 2019 0.8600 0.8600 0.8300 0.8500 46,462 +0.02(+2.41%)
Apr 23, 2019 0.8600 0.8600 0.8300 0.8300 111,250 -0.01(-1.19%)
Apr 22, 2019 0.8700 0.8800 0.8400 0.8400 72,684 -0.03(-3.45%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Apr 17, 2019 0.8700 0.8900 0.8600 0.8900 39,287 +0.02(+2.30%)
Apr 16, 2019 0.9000 0.9000 0.8700 0.8700 92,293 -0.03(-3.33%)
Apr 15, 2019 0.9000 0.9100 0.9000 0.9000 64,321 -0.03(-3.23%)
Apr 12, 2019 0.9200 0.9300 0.9100 0.9300 39,200 +0.03(+3.33%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.9000 644,601 -0.01(-1.10%)
Apr 10, 2019 0.9300 0.9400 0.9100 0.9100 70,633 -0.02(-2.15%)
Apr 09, 2019 0.9100 0.9400 0.9100 0.9300 98,661 +0.03(+3.33%)
Apr 08, 2019 0.9200 0.9200 0.9000 0.9000 75,000 -0.01(-1.10%)
Apr 05, 2019 0.9400 0.9400 0.9100 0.9100 79,478 -0.02(-2.15%)
Apr 04, 2019 0.9000 0.9300 0.9000 0.9300 265,438 +0.02(+2.20%)
Apr 03, 2019 0.9200 0.9200 0.9100 0.9100 109,020 -0.01(-1.09%)
Apr 02, 2019 0.9200 0.9400 0.9200 0.9200 160,543 +0.00(+0.00%)
Apr 01, 2019 0.9700 0.9700 0.9000 0.9200 174,790 -0.05(-5.15%)
Mar 29, 2019 0.9500 0.9700 0.9500 0.9700 55,100 +0.01(+1.04%)
Mar 28, 2019 0.9800 0.9800 0.9600 0.9600 61,992 -0.01(-1.03%)
Mar 27, 2019 0.9700 0.9800 0.9700 0.9700 64,650 -0.01(-1.02%)
Mar 26, 2019 0.9800 0.9800 0.9600 0.9800 64,220 +0.02(+2.08%)
Mar 25, 2019 0.9600 0.9900 0.9400 0.9600 225,890 +0.01(+1.05%)
Mar 22, 2019 0.9800 0.9800 0.9500 0.9500 82,789 -0.02(-2.06%)
Mar 21, 2019 0.9700 0.9900 0.9700 0.9700 50,086 -0.01(-1.02%)
Mar 20, 2019 1.010 1.010 0.9400 0.9800 258,655 -0.01(-1.01%)
Mar 19, 2019 1.000 1.000 0.9800 0.9900 51,810 +0.01(+1.02%)
Mar 18, 2019 0.9900 1.010 0.9800 0.9800 110,536 +0.00(+0.00%)
Mar 15, 2019 1.010 1.020 0.9800 0.9800 65,384 -0.02(-2.00%)
Mar 14, 2019 1.010 1.010 0.9900 1.000 154,196 -0.02(-1.96%)
Mar 13, 2019 1.030 1.040 1.020 1.020 63,323 +0.00(+0.00%)
Mar 12, 2019 1.030 1.030 1.010 1.020 60,300 -0.02(-1.92%)
Mar 11, 2019 1.000 1.040 1.000 1.040 161,261 +0.01(+0.97%)
Mar 08, 2019 1.030 1.030 1.020 1.030 70,650 +0.01(+0.98%)
Mar 07, 2019 0.9800 1.030 0.9800 1.020 110,479 +0.01(+0.99%)
Mar 06, 2019 1.000 1.010 1.000 1.010 105,613 +0.01(+1.00%)
Mar 05, 2019 1.030 1.030 0.9800 1.000 186,426 -0.04(-3.85%)
Mar 04, 2019 1.000 1.040 0.9900 1.040 173,433 +0.04(+4.00%)
Mar 01, 2019 1.040 1.040 0.9900 1.000 173,676 -0.04(-3.85%)
Feb 28, 2019 1.030 1.040 1.010 1.040 189,488 +0.03(+2.97%)
Feb 27, 2019 1.020 1.030 1.000 1.010 140,506 -0.03(-2.88%)
Feb 26, 2019 1.000 1.040 1.000 1.040 166,700 +0.03(+2.97%)
Feb 25, 2019 1.030 1.040 1.000 1.010 183,850 -0.01(-0.98%)
Feb 22, 2019 1.030 1.030 1.010 1.020 292,338 +0.00(+0.00%)
Feb 21, 2019 1.020 1.040 1.000 1.020 373,075 +0.01(+0.99%)
Feb 20, 2019 1.000 1.020 1.000 1.010 266,214 +0.02(+2.02%)
Feb 19, 2019 1.000 1.010 0.9900 0.9900 282,076 +0.01(+1.02%)
Feb 15, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Feb 14, 2019 0.9600 0.9700 0.9300 0.9600 61,808 +0.01(+1.05%)
Feb 13, 2019 0.9700 0.9800 0.9400 0.9500 246,200 +0.01(+1.06%)
Feb 12, 2019 0.9600 0.9600 0.9400 0.9400 63,682 -0.03(-3.09%)
Feb 11, 2019 0.9900 0.9900 0.9500 0.9700 291,409 -0.01(-1.02%)
Feb 08, 2019 0.9900 0.9900 0.9700 0.9800 204,682 +0.00(+0.00%)
Feb 07, 2019 0.9500 1.020 0.9400 0.9800 778,666 +0.03(+3.16%)
Feb 06, 2019 0.9500 0.9500 0.9300 0.9500 267,598 +0.03(+3.26%)
Feb 05, 2019 0.9300 0.9300 0.9100 0.9200 53,800 +0.00(+0.00%)
Feb 04, 2019 0.9000 0.9200 0.8800 0.9200 109,678 +0.02(+2.22%)
Feb 01, 2019 0.9200 0.9200 0.8900 0.9000 95,193 +0.00(+0.00%)
Jan 31, 2019 0.9200 0.9400 0.9000 0.9000 131,067 +0.01(+1.12%)
Jan 30, 2019 0.9000 0.9100 0.8800 0.8900 158,941 -0.02(-2.20%)
Jan 29, 2019 0.9200 0.9200 0.8700 0.9100 498,490 -0.01(-1.09%)
Jan 28, 2019 0.9100 0.9300 0.9000 0.9200 229,830 +0.02(+2.22%)
Jan 25, 2019 0.8900 0.9100 0.8900 0.9000 171,665 +0.03(+3.45%)
Jan 24, 2019 0.8400 0.8800 0.8400 0.8700 68,235 +0.03(+3.57%)
Jan 23, 2019 0.8500 0.8500 0.8300 0.8400 36,540 -0.01(-1.18%)
Jan 22, 2019 0.8600 0.8600 0.8300 0.8500 88,585 -0.01(-1.16%)
Jan 21, 2019 0.8400 0.8700 0.8300 0.8600 49,800 +0.02(+2.38%)
Jan 18, 2019 0.8900 0.8900 0.8400 0.8400 161,550 -0.04(-4.55%)
Jan 17, 2019 0.8900 0.9000 0.8700 0.8800 45,262 +0.00(+0.00%)
Jan 16, 2019 0.9000 0.9000 0.8700 0.8800 50,500 +0.01(+1.15%)
Jan 15, 2019 0.8900 0.9100 0.8700 0.8700 264,775 +0.00(+0.00%)
Jan 14, 2019 0.8500 0.8900 0.8400 0.8700 93,375 +0.04(+4.82%)
Jan 11, 2019 0.8300 0.8500 0.8200 0.8300 106,550 +0.02(+2.47%)
Jan 10, 2019 0.8100 0.8400 0.8100 0.8100 78,500 -0.01(-1.22%)
Jan 09, 2019 0.8000 0.8400 0.8000 0.8200 253,186 +0.02(+2.50%)
Jan 08, 2019 0.8100 0.8100 0.7900 0.8000 149,900 +0.00(+0.00%)
Jan 07, 2019 0.8000 0.8200 0.8000 0.8000 156,575 +0.00(+0.00%)
Jan 04, 2019 0.8000 0.8000 0.7700 0.8000 38,875 +0.00(+0.00%)
Jan 03, 2019 0.7800 0.8000 0.7800 0.8000 206,887 +0.03(+3.90%)
Jan 02, 2019 0.7900 0.7900 0.7600 0.7700 172,700 +0.00(+0.00%)
Dec 31, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 28, 2018 0.7900 0.8000 0.7400 0.7500 101,363 -0.03(-3.85%)
Dec 27, 2018 0.7700 0.7900 0.7700 0.7800 31,259 +0.02(+2.63%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7700 0.7800 0.7500 0.7600 86,450 +0.01(+1.33%)
Dec 20, 2018 0.7400 0.7700 0.7400 0.7500 30,247 +0.01(+1.35%)
Dec 19, 2018 0.7700 0.7700 0.7300 0.7400 305,219 +0.00(+0.00%)
Dec 18, 2018 0.7600 0.7900 0.7400 0.7400 143,658 -0.04(-5.13%)
Dec 17, 2018 0.7800 0.8000 0.7500 0.7800 147,942 -0.01(-1.27%)
Dec 14, 2018 0.7800 0.8000 0.7800 0.7900 54,451 -0.02(-2.47%)
Dec 13, 2018 0.7800 0.8100 0.7800 0.8100 53,403 +0.04(+5.19%)
Dec 12, 2018 0.8100 0.8100 0.7700 0.7700 63,689 -0.03(-3.75%)
Dec 11, 2018 0.8100 0.8100 0.7900 0.8000 93,877 +0.00(+0.00%)
Dec 10, 2018 0.8000 0.8200 0.7900 0.8000 96,424 +0.00(+0.00%)
Dec 07, 2018 0.7900 0.8100 0.7700 0.8000 170,505 +0.01(+1.27%)
Dec 06, 2018 0.7900 0.8000 0.7800 0.7900 296,825 +0.00(+0.00%)
Dec 05, 2018 0.7800 0.8000 0.7800 0.7900 98,840 -0.04(-4.82%)
Dec 04, 2018 0.7300 0.8300 0.7200 0.8300 249,733 +0.10(+13.70%)
Dec 03, 2018 0.7400 0.7400 0.7100 0.7300 90,000 +0.02(+2.82%)
Nov 30, 2018 0.7200 0.7300 0.7000 0.7100 80,300 -0.01(-1.39%)
Nov 29, 2018 0.7100 0.7200 0.7000 0.7200 219,624 +0.03(+4.35%)
Nov 28, 2018 0.7000 0.7200 0.6900 0.6900 96,553 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7000 0.6900 0.6900 76,247 +0.02(+2.99%)
Nov 26, 2018 0.7000 0.7000 0.6700 0.6700 70,264 -0.04(-5.63%)
Nov 23, 2018 0.7100 0.7100 0.7100 0.7100 4,863 +0.01(+1.43%)
Nov 22, 2018 0.7000 0.7000 0.6900 0.7000 24,920 +0.00(+0.00%)
Nov 21, 2018 0.7000 0.7000 0.6900 0.7000 112,146 +0.01(+1.45%)
Nov 20, 2018 0.6900 0.7000 0.6900 0.6900 11,953 +0.00(+0.00%)
Nov 19, 2018 0.7000 0.7000 0.6900 0.6900 16,458 -0.01(-1.43%)
Nov 16, 2018 0.6900 0.7100 0.6800 0.7000 107,619 +0.02(+2.94%)
Nov 15, 2018 0.7000 0.7000 0.6700 0.6800 395,114 -0.02(-2.86%)
Nov 14, 2018 0.6900 0.7000 0.6500 0.7000 248,585 +0.02(+2.94%)
Nov 13, 2018 0.7400 0.7400 0.6800 0.6800 174,551 -0.06(-8.11%)
Nov 12, 2018 0.7800 0.7800 0.7300 0.7400 125,341 -0.04(-5.13%)
Nov 09, 2018 0.7800 0.7800 0.7600 0.7800 30,945 +0.00(+0.00%)
Nov 08, 2018 0.8200 0.8200 0.7700 0.7800 122,509 -0.06(-7.14%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8400 178,701 +0.03(+3.70%)
Nov 06, 2018 0.8200 0.8300 0.8100 0.8100 34,801 -0.01(-1.22%)
Nov 05, 2018 0.8300 0.8500 0.8100 0.8200 164,940 -0.02(-2.38%)
Nov 02, 2018 0.7700 0.8400 0.7600 0.8400 156,779 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.