Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2050	0.2150	0.1950	0.2000	60,180	-0.00(-2.44%)
Oct 29, 2015	0.2000	0.2050	0.1900	0.2050	80,450	+0.00(+2.50%)
Oct 28, 2015	0.2000	0.2000	0.2000	0.2000	20,500	-0.01(-4.76%)
Oct 27, 2015	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+7.69%)
Oct 26, 2015	0.2200	0.2200	0.1950	0.1950	71,000	+0.01(+2.63%)
Oct 23, 2015	0.2050	0.2050	0.1900	0.1900	128,000	-0.03(-13.64%)
Oct 20, 2015		0.2200	0.2200	0.2200	1	+0.01(+4.76%)
Oct 19, 2015	0.2100	0.2100	0.2100	0.2100	8,109	+0.00(+0.00%)
Oct 16, 2015	0.2200	0.2200	0.2100	0.2100	47,800	-0.01(-2.33%)
Oct 15, 2015	0.2350	0.2350	0.2150	0.2150	9,000	-0.02(-10.42%)
Oct 14, 2015	0.2350	0.2400	0.2350	0.2400	7,000	+0.03(+14.29%)
Oct 13, 2015	0.2100	0.2300	0.2050	0.2100	50,750	+0.00(+0.00%)
Oct 09, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 07, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Oct 06, 2015	0.2200	0.2250	0.2150	0.2150	44,700	+0.01(+2.38%)
Oct 05, 2015	0.2250	0.2250	0.2000	0.2100	77,800	-0.02(-8.70%)
Oct 02, 2015	0.2100	0.2300	0.2100	0.2300	7,900	+0.01(+4.55%)
Oct 01, 2015	0.2250	0.2250	0.2100	0.2200	5,801	+0.02(+7.32%)
Sep 29, 2015		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Sep 25, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Sep 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 21, 2015	0.2400	0.2400	0.2400	0.2400	20,400	+0.00(+0.00%)
Sep 18, 2015	0.2400	0.2400	0.2400	0.2400	43,000	+0.00(+0.00%)
Sep 17, 2015	0.2200	0.2400	0.2200	0.2400	546,191	+0.01(+4.35%)
Sep 16, 2015	0.2250	0.2300	0.2250	0.2300	16,500	+0.02(+6.98%)
Sep 15, 2015	0.2350	0.2350	0.2150	0.2150	29,800	-0.02(-8.51%)
Sep 14, 2015	0.2350	0.2350	0.2350	0.2350	600	+0.00(+0.00%)
Sep 11, 2015	0.2350	0.2350	0.2350	0.2350	35,600	+0.00(+2.17%)
Sep 10, 2015	0.2300	0.2300	0.2300	0.2300	10,500	+0.00(+0.00%)
Sep 09, 2015	0.2250	0.2300	0.2250	0.2300	9,800	+0.01(+2.22%)
Sep 08, 2015	0.2100	0.2250	0.2100	0.2250	1,000	-0.01(-2.17%)
Sep 04, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 03, 2015	0.2200	0.2300	0.2200	0.2300	6,000	+0.02(+9.52%)
Sep 02, 2015	0.2150	0.2150	0.2100	0.2100	15,700	+0.00(+0.00%)
Sep 01, 2015	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.55%)
Aug 31, 2015	0.2200	0.2200	0.2200	0.2200	2,200	+0.00(+0.00%)
Aug 28, 2015	0.2150	0.2200	0.2150	0.2200	20,000	+0.02(+10.00%)
Aug 27, 2015	0.2150	0.2200	0.2000	0.2000	32,450	-0.02(-9.09%)
Aug 26, 2015	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Aug 25, 2015	0.2200	0.2200	0.2150	0.2150	3,500	-0.01(-2.27%)
Aug 24, 2015	0.2200	0.2300	0.2200	0.2200	62,500	+0.00(+0.00%)
Aug 21, 2015	0.2200	0.2200	0.2200	0.2200	11,200	+0.00(+0.00%)
Aug 20, 2015	0.2200	0.2200	0.2200	0.2200	8,100	+0.00(+0.00%)
Aug 19, 2015	0.2100	0.2200	0.2100	0.2200	30,000	+0.01(+4.76%)
Aug 18, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Aug 17, 2015	0.2200	0.2250	0.1800	0.2000	109,258	-0.02(-9.09%)
Aug 14, 2015	0.2300	0.2300	0.2200	0.2200	20,500	-0.01(-2.22%)
Aug 13, 2015	0.2250	0.2250	0.2250	0.2250	2,050	-0.01(-4.26%)
Aug 12, 2015	0.2400	0.2400	0.2300	0.2350	22,350	+0.01(+6.82%)
Aug 11, 2015	0.2200	0.2200	0.2200	0.2200	399,000	-0.01(-2.22%)
Aug 10, 2015	0.2300	0.2450	0.2250	0.2250	36,000	+0.00(+0.00%)
Aug 07, 2015	0.2250	0.2250	0.2250	0.2250	500	-0.02(-10.00%)
Aug 06, 2015	0.2500	0.2500	0.2500	0.2500	1,050	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.