FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.490 CAD  -0.010 (-0.67%)
Streaming Delayed Price  /  Updated: 10:50 AM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5800 0.6000 0.5800 0.6000 177,280 +0.01(+1.69%)
Nov 29, 2012 0.5500 0.5900 0.5500 0.5900 323,600 +0.04(+7.27%)
Nov 28, 2012 0.5400 0.5500 0.5300 0.5500 38,420 +0.00(+0.00%)
Nov 27, 2012 0.5500 0.5500 0.5500 0.5500 35,770 -0.01(-1.79%)
Nov 26, 2012 0.5600 0.5600 0.5600 0.5600 1,400 +0.03(+5.66%)
Nov 24, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 -0.06(-10.17%)
Nov 21, 2012 0.5900 0.5900 0.5900 0.5900 998 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5900 0.5500 0.5900 10,435 +0.04(+7.27%)
Nov 19, 2012 0.5500 0.5700 0.5500 0.5500 12,870 -0.01(-1.79%)
Nov 16, 2012 0.6200 0.6200 0.5400 0.5600 17,180 -0.04(-6.67%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6000 0.6000 15,000 -0.07(-10.45%)
Nov 12, 2012 0.6600 0.6700 0.6600 0.6700 1,500 +0.00(+0.00%)
Nov 09, 2012 0.6600 0.6700 0.6600 0.6700 35,049 +0.03(+4.69%)
Nov 08, 2012 0.6600 0.6600 0.6400 0.6400 18,750 +0.00(+0.00%)
Nov 07, 2012 0.6500 0.6500 0.6400 0.6400 5,903 +0.00(+0.00%)
Nov 06, 2012 0.5900 0.6400 0.5800 0.6400 14,400 +0.09(+16.36%)
Nov 05, 2012 0.6000 0.6000 0.5400 0.5500 25,970 -0.05(-8.33%)
Nov 02, 2012 0.5600 0.6000 0.5300 0.6000 34,700 +0.01(+1.69%)
Nov 01, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 31, 2012 0.5600 0.5900 0.5300 0.5900 59,710 +0.06(+11.32%)
Oct 30, 2012 0.5900 0.5900 0.5300 0.5300 11,500 -0.06(-10.17%)
Oct 29, 2012 0.6000 0.6100 0.5900 0.5900 32,197 -0.01(-1.67%)
Oct 26, 2012 0.6300 0.6300 0.5900 0.6000 50,868 +0.03(+5.26%)
Oct 25, 2012 0.6700 0.6700 0.5700 0.5700 219,700 -0.09(-13.64%)
Oct 24, 2012 0.7100 0.7200 0.6600 0.6600 54,105 -0.01(-1.49%)
Oct 23, 2012 0.6900 0.6900 0.6700 0.6700 43,000 -0.07(-9.46%)
Oct 19, 2012 0.7500 0.7500 0.7400 0.7400 7,779 -0.01(-1.33%)
Oct 18, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Oct 17, 2012 0.7000 0.7000 0.7000 0.7000 23,250 +0.00(+0.00%)
Oct 16, 2012 0.7500 0.7500 0.7000 0.7000 8,840 +0.00(+0.00%)
Oct 15, 2012 0.8200 0.8200 0.7000 0.7000 7,500 -0.07(-9.09%)
Oct 12, 2012 0.7800 0.7800 0.7400 0.7700 22,824 -0.02(-2.53%)
Oct 11, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 10, 2012 0.7900 0.7900 0.7700 0.7900 32,679 +0.05(+6.76%)
Oct 09, 2012 0.7600 0.7600 0.7400 0.7400 11,700 -0.05(-6.33%)
Oct 05, 2012 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Oct 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 280 +0.00(+0.00%)
Oct 01, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.03(-3.61%)
Sep 28, 2012 0.7900 0.8300 0.7900 0.8300 3,038 +0.05(+6.41%)
Sep 27, 2012 0.8200 0.8500 0.7800 0.7800 13,622 -0.04(-4.88%)
Sep 26, 2012 0.8200 0.8200 0.8200 0.8200 2,600 +0.00(+0.00%)
Sep 25, 2012 0.8000 0.8200 0.7200 0.8200 52,100 +0.00(+0.00%)
Sep 24, 2012 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-1.20%)
Sep 21, 2012 0.8400 0.8400 0.8300 0.8300 20,623 -0.01(-1.19%)
Sep 20, 2012 0.8400 0.8400 0.8400 0.8400 3,100 +0.02(+2.44%)
Sep 19, 2012 0.8100 0.8300 0.8100 0.8200 27,625 -0.02(-2.38%)
Sep 18, 2012 0.8700 0.8700 0.8400 0.8400 79,602 -0.03(-3.45%)
Sep 17, 2012 0.8100 0.8700 0.8100 0.8700 11,225 +0.02(+2.35%)
Sep 14, 2012 0.8500 0.8500 0.8400 0.8500 943,602 +0.02(+2.41%)
Sep 13, 2012 0.8000 0.9000 0.8000 0.8300 118,758 +0.00(+0.00%)
Sep 12, 2012 0.7500 0.8300 0.7500 0.8300 16,954 +0.03(+3.75%)
Sep 11, 2012 0.8000 0.8000 0.8000 0.8000 5,750 +0.00(+0.00%)
Sep 10, 2012 0.7700 0.8200 0.7700 0.8000 15,000 +0.03(+3.90%)
Sep 07, 2012 0.7500 0.7700 0.7500 0.7700 11,100 +0.02(+2.67%)
Sep 06, 2012 0.6900 0.7500 0.6900 0.7500 21,640 +0.10(+15.38%)
Sep 05, 2012 0.7000 0.7000 0.6400 0.6500 612,402 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.