Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3300	0.3300	0.2900	0.3100	65,200	-0.01(-1.59%)
Nov 27, 2014	0.3200	0.3200	0.3150	0.3150	6,600	-0.01(-3.08%)
Nov 25, 2014		0.3250	0.3250	0.3250	44	-0.01(-1.52%)
Nov 24, 2014	0.3350	0.3350	0.3200	0.3300	16,120	+0.01(+3.13%)
Nov 21, 2014	0.3100	0.3200	0.2950	0.3200	2,000	+0.01(+3.23%)
Nov 20, 2014	0.3150	0.3150	0.3100	0.3100	10,500	-0.03(-7.46%)
Nov 19, 2014	0.3500	0.3500	0.3350	0.3350	8,100	+0.01(+1.52%)
Nov 18, 2014	0.2950	0.3900	0.2950	0.3300	73,500	+0.05(+17.86%)
Nov 17, 2014	0.2800	0.2800	0.2800	0.2800	49,500	+0.01(+3.70%)
Nov 14, 2014	0.2800	0.2800	0.2700	0.2700	63,900	+0.00(+0.00%)
Nov 12, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 11, 2014	0.2800	0.2800	0.2700	0.2700	7,020	-0.02(-6.90%)
Nov 10, 2014	0.2800	0.2800	0.2750	0.2900	2,500	-0.01(-1.69%)
Nov 06, 2014		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Nov 05, 2014	0.2800	0.2850	0.2700	0.2700	28,000	-0.02(-6.90%)
Nov 04, 2014	0.2850	0.2900	0.2800	0.2900	178,050	+0.00(+0.00%)
Nov 03, 2014	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-1.69%)
Oct 31, 2014	0.3500	0.3500	0.2650	0.2950	189,722	-0.02(-6.35%)
Oct 30, 2014	0.3150	0.3150	0.3150	0.3150	1,400	-0.01(-1.56%)
Oct 29, 2014	0.3300	0.3300	0.3200	0.3200	2,500	+0.01(+1.59%)
Oct 28, 2014	0.3350	0.3350	0.3150	0.3150	26,660	+0.00(+0.00%)
Oct 27, 2014	0.3350	0.3350	0.3150	0.3150	18,000	-0.02(-5.97%)
Oct 24, 2014	0.3400	0.3400	0.3350	0.3350	21,000	-0.01(-1.47%)
Oct 23, 2014	0.3600	0.3600	0.3400	0.3400	20,480	-0.02(-5.56%)
Oct 22, 2014	0.3600	0.3600	0.3600	0.3600	4,719	+0.01(+2.86%)
Oct 21, 2014	0.3500	0.3500	0.3400	0.3500	11,000	+0.00(+0.00%)
Oct 20, 2014	0.3550	0.3600	0.3300	0.3500	123,834	+0.00(+0.00%)
Oct 16, 2014		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 15, 2014	0.3750	0.3750	0.3300	0.3300	3,410	-0.04(-12.00%)
Oct 14, 2014	0.3750	0.3750	0.3750	0.3750	1,200	+0.02(+4.17%)
Oct 10, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Oct 09, 2014	0.3400	0.3400	0.3200	0.3300	52,700	+0.00(+0.00%)
Oct 08, 2014	0.3200	0.3400	0.3200	0.3300	18,842	+0.01(+3.13%)
Oct 07, 2014	0.3300	0.3300	0.2900	0.3200	37,343	-0.01(-1.54%)
Oct 06, 2014	0.3300	0.3300	0.3250	0.3250	12,000	-0.01(-1.52%)
Oct 03, 2014	0.3400	0.3400	0.3250	0.3300	11,500	-0.01(-2.94%)
Oct 02, 2014	0.3550	0.3550	0.3300	0.3400	32,500	+0.01(+3.03%)
Oct 01, 2014	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Sep 30, 2014	0.3850	0.4000	0.3000	0.3300	112,737	-0.03(-8.33%)
Sep 29, 2014	0.3600	0.3600	0.3600	0.3600	3,500	-0.03(-6.49%)
Sep 26, 2014	0.3300	0.3850	0.3300	0.3850	7,000	+0.05(+16.67%)
Sep 25, 2014	0.3850	0.3850	0.3200	0.3300	25,700	-0.12(-26.67%)
Sep 24, 2014	0.4000	0.4500	0.4000	0.4500	3,600	+0.02(+4.65%)
Sep 23, 2014	0.4300	0.4300	0.4300	0.4300	5,750	+0.01(+2.38%)
Sep 22, 2014	0.4300	0.4450	0.4150	0.4200	37,160	-0.01(-2.33%)
Sep 19, 2014	0.4500	0.4550	0.4300	0.4300	16,400	-0.04(-7.53%)
Sep 18, 2014	0.4700	0.4700	0.4650	0.4650	2,176	+0.01(+1.09%)
Sep 15, 2014		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Sep 11, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 10, 2014	0.4850	0.4950	0.4850	0.4900	15,500	-0.04(-7.55%)
Sep 09, 2014	0.5300	0.5300	0.5300	0.5300	1,416	+0.00(+0.00%)
Sep 08, 2014	0.5300	0.5300	0.5300	0.5300	1,500	+0.03(+6.00%)
Sep 05, 2014	0.5400	0.5400	0.5000	0.5000	6,000	-0.04(-7.41%)
Sep 04, 2014	0.5900	0.5900	0.5400	0.5400	5,800	-0.04(-6.90%)
Sep 03, 2014	0.5800	0.5800	0.5800	0.5800	31,600	+0.03(+5.45%)
Sep 02, 2014	0.5500	0.5500	0.5500	0.5500	10,460	-0.02(-3.51%)
Aug 29, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 28, 2014	0.5700	0.5700	0.5700	0.5700	10,000	+0.00(+0.00%)
Aug 27, 2014	0.5700	0.5700	0.5700	0.5700	484,000	+0.00(+0.00%)
Aug 26, 2014	0.5800	0.5900	0.5700	0.5700	7,600	+0.00(+0.00%)
Aug 25, 2014	0.5800	0.5800	0.5700	0.5700	7,800	-0.02(-3.39%)
Aug 22, 2014	0.5900	0.6100	0.5900	0.5900	9,200	+0.03(+5.36%)
Aug 21, 2014		0.6000	0.5600	0.5600	85,640	-0.04(-6.67%)
Aug 20, 2014	0.5800	0.6000	0.5700	0.6000	31,310	-0.01(-1.64%)
Aug 19, 2014	0.5700	0.6100	0.5700	0.6100	5,800	+0.03(+5.17%)
Aug 18, 2014	0.5800	0.5800	0.5800	0.5800	2,075	-0.04(-6.45%)
Aug 15, 2014	0.6000	0.6200	0.5800	0.6200	59,750	+0.03(+5.08%)
Aug 14, 2014	0.6000	0.6200	0.5900	0.5900	54,400	+0.00(+0.00%)
Aug 13, 2014	0.6000	0.6000	0.5900	0.5900	9,500	-0.01(-1.67%)
Aug 12, 2014	0.5900	0.6400	0.5700	0.6000	43,500	+0.02(+3.45%)
Aug 11, 2014	0.5900	0.6500	0.5800	0.5800	60,444	+0.01(+1.75%)
Aug 08, 2014	0.5700	0.5700	0.5700	0.5700	4,000	-0.05(-8.06%)
Aug 07, 2014	0.6300	0.6300	0.5700	0.6200	14,850	-0.01(-1.59%)
Aug 06, 2014	0.5700	0.6300	0.5700	0.6300	56,000	+0.08(+14.55%)
Aug 05, 2014	0.5700	0.5700	0.5500	0.5500	26,850	+0.03(+5.77%)
Aug 01, 2014		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jul 31, 2014	0.5500	0.5800	0.5500	0.5500	151,502	-0.08(-12.70%)
Jul 30, 2014	0.5800	0.6300	0.5800	0.6300	33,000	+0.03(+5.00%)
Jul 29, 2014	0.5600	0.6000	0.5500	0.6000	80,927	+0.04(+7.14%)
Jul 28, 2014	0.5000	0.5600	0.5000	0.5600	22,500	+0.04(+7.69%)
Jul 25, 2014	0.5500	0.5600	0.5000	0.5200	43,216	-0.02(-3.70%)
Jul 24, 2014	0.5100	0.5600	0.5100	0.5400	180,738	-0.02(-3.57%)
Jul 23, 2014	0.4000	0.5600	0.4000	0.5600	445,827	+0.16(+40.00%)
Jul 22, 2014	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jul 21, 2014	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jul 18, 2014	0.4000	0.4000	0.4000	0.4000	14,000	+0.00(+0.00%)
Jul 17, 2014	0.4000	0.4000	0.3750	0.4000	31,000	+0.00(+0.00%)
Jul 16, 2014	0.4000	0.4000	0.4000	0.4000	40,500	-0.01(-1.23%)
Jul 15, 2014	0.4050	0.4050	0.4050	0.4050	1,200	-0.01(-3.57%)
Jul 14, 2014	0.4200	0.4200	0.4200	0.4200	2,200	-0.02(-3.45%)
Jul 11, 2014	0.4000	0.4400	0.4000	0.4350	79,335	+0.05(+14.47%)
Jul 10, 2014	0.4000	0.4150	0.3750	0.3800	69,000	+0.03(+8.57%)
Jul 09, 2014	0.3700	0.3800	0.3500	0.3500	59,214	-0.03(-7.89%)
Jul 08, 2014	0.4000	0.4000	0.3800	0.3800	65,830	-0.02(-3.80%)
Jul 07, 2014	0.3800	0.4000	0.3700	0.3950	76,150	+0.03(+6.76%)
Jul 04, 2014	0.3450	0.4300	0.3450	0.3700	14,400	+0.05(+15.62%)
Jul 03, 2014	0.3200	0.3200	0.3200	0.3200	4,025	+0.02(+6.67%)
Jul 02, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Jun 30, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 27, 2014	0.2950	0.2950	0.2900	0.2900	37,500	+0.00(+0.00%)
Jun 26, 2014	0.2900	0.2900	0.2900	0.2900	2,390	+0.00(+0.00%)
Jun 25, 2014	0.2900	0.2900	0.2900	0.2900	45,700	+0.00(+0.00%)
Jun 24, 2014	0.3000	0.3000	0.2900	0.2900	28,600	+0.00(+0.00%)
Jun 23, 2014	0.3000	0.3000	0.2900	0.2900	9,350	+0.01(+5.45%)
Jun 20, 2014	0.2750	0.2750	0.2750	0.2750	1,250	+0.00(+0.00%)
Jun 19, 2014	0.2750	0.2750	0.2750	0.2750	14,464	-0.01(-1.79%)
Jun 18, 2014	0.2900	0.2900	0.2800	0.2800	49,000	+0.00(+0.00%)
Jun 17, 2014	0.2800	0.2900	0.2800	0.2800	122,000	+0.02(+5.66%)
Jun 16, 2014	0.2650	0.2650	0.2650	0.2650	890	-0.02(-7.02%)
Jun 12, 2014		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Jun 11, 2014	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Jun 09, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 06, 2014	0.2650	0.2800	0.2650	0.2800	2,000	+0.02(+7.69%)
Jun 02, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 30, 2014	0.2700	0.2700	0.2200	0.2500	149,750	-0.02(-7.41%)
May 28, 2014		0.2700	0.2700	0.2700	400	-0.01(-3.57%)
May 27, 2014	0.2800	0.2800	0.2800	0.2800	3,080	+0.00(+0.00%)
May 26, 2014	0.2800	0.2800	0.2800	0.2800	10,250	-0.01(-3.45%)
May 23, 2014	0.2900	0.2900	0.2900	0.2900	30,000	+0.00(+0.00%)
May 22, 2014	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
May 21, 2014	0.2900	0.3000	0.2900	0.3000	15,000	+0.02(+5.26%)
May 20, 2014	0.2550	0.2850	0.2550	0.2850	21,000	-0.01(-1.72%)
May 15, 2014		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 14, 2014	0.2850	0.2850	0.2800	0.2800	14,500	-0.00(-1.75%)
May 13, 2014	0.2850	0.2850	0.2850	0.2850	4,000	+0.00(+1.79%)
May 12, 2014	0.2800	0.2900	0.2800	0.2800	75,300	+0.00(+0.00%)
May 09, 2014	0.2850	0.2850	0.2800	0.2800	27,800	+0.01(+3.70%)
May 08, 2014	0.3350	0.3350	0.2650	0.2700	36,265	-0.05(-16.92%)
May 07, 2014	0.3150	0.3250	0.3000	0.3250	16,100	-0.01(-1.52%)
May 05, 2014		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 02, 2014	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
May 01, 2014	0.3500	0.3500	0.3400	0.3500	17,800	-0.01(-2.78%)
Apr 30, 2014	0.3600	0.3600	0.3600	0.3600	9,500	+0.01(+1.41%)
Apr 29, 2014	0.3400	0.3550	0.3400	0.3550	10,000	-0.01(-1.39%)
Apr 28, 2014	0.3800	0.3800	0.3600	0.3600	29,964	-0.02(-5.26%)
Apr 24, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 23, 2014	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
Apr 22, 2014	0.3850	0.3900	0.3800	0.3800	99,100	+0.00(+0.00%)
Apr 21, 2014	0.4150	0.4150	0.3800	0.3800	16,500	-0.04(-9.52%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Apr 16, 2014	0.3700	0.4000	0.3700	0.4000	27,500	+0.04(+11.11%)
Apr 15, 2014	0.4100	0.4200	0.3600	0.3600	54,000	-0.07(-16.28%)
Apr 14, 2014	0.2800	0.4300	0.2800	0.4300	685,200	+0.13(+43.33%)
Apr 09, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2014	0.2900	0.3000	0.2900	0.3000	38,390	+0.02(+7.14%)
Apr 07, 2014	0.2900	0.2950	0.2800	0.2800	7,200	-0.01(-3.45%)
Apr 04, 2014	0.2850	0.2900	0.2850	0.2900	4,500	-0.01(-1.69%)
Apr 03, 2014	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Apr 02, 2014	0.2950	0.3000	0.2950	0.3000	0	+0.03(+11.11%)
Apr 01, 2014	0.2700	0.2700	0.2700	0.2700	2,451	+0.01(+3.85%)
Mar 31, 2014	0.2600	0.2600	0.2600	0.2600	3,650	-0.02(-5.45%)
Mar 27, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Mar 26, 2014	0.2900	0.2900	0.2800	0.2800	5,600	+0.02(+7.69%)
Mar 25, 2014	0.2600	0.2600	0.2600	0.2600	6,000	+0.01(+1.96%)
Mar 24, 2014	0.2700	0.2750	0.2550	0.2550	60,210	-0.03(-8.93%)
Mar 21, 2014	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Mar 19, 2014	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Mar 18, 2014	0.2950	0.2950	0.2550	0.2900	64,400	-0.01(-1.69%)
Mar 17, 2014	0.2950	0.2950	0.2950	0.2950	17,000	+0.01(+5.36%)
Mar 14, 2014	0.2800	0.2800	0.2800	0.2800	800	-0.02(-6.67%)
Mar 13, 2014	0.3000	0.3000	0.3000	0.3000	42,833	+0.02(+7.14%)
Mar 12, 2014	0.2800	0.3000	0.2800	0.2800	28,580	-0.01(-3.45%)
Mar 11, 2014	0.2900	0.2950	0.2900	0.2900	43,800	+0.00(+0.00%)
Mar 10, 2014	0.3000	0.3000	0.2900	0.2900	215,400	-0.01(-3.33%)
Mar 07, 2014	0.2900	0.3000	0.2900	0.3000	67,100	+0.00(+0.00%)
Mar 05, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 04, 2014	0.2900	0.3000	0.2900	0.3000	11,700	+0.00(+0.00%)
Mar 03, 2014	0.3000	0.3000	0.2900	0.3000	215,000	+0.00(+0.00%)
Feb 28, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Feb 27, 2014	0.2900	0.3000	0.2900	0.2900	36,050	-0.01(-3.33%)
Feb 26, 2014	0.3000	0.3000	0.2900	0.3000	4,363	+0.00(+0.00%)
Feb 25, 2014	0.3000	0.3000	0.3000	0.3000	20,032	+0.00(+0.00%)
Feb 24, 2014	0.3000	0.3000	0.2950	0.3000	83,499	+0.01(+1.69%)
Feb 21, 2014	0.3000	0.3000	0.2950	0.2950	141,500	-0.01(-1.67%)
Feb 20, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 19, 2014	0.3000	0.3000	0.2850	0.2900	35,250	-0.01(-3.33%)
Feb 18, 2014	0.2800	0.3000	0.2800	0.3000	4,016	+0.00(+0.00%)
Feb 14, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2014	0.3000	0.3000	0.3000	0.3000	10,850	+0.00(+0.00%)
Feb 12, 2014	0.3000	0.3000	0.3000	0.3000	21,000	+0.00(+0.00%)
Feb 11, 2014	0.3000	0.3000	0.3000	0.3000	41,550	+0.01(+1.69%)
Feb 10, 2014	0.2900	0.2950	0.2900	0.2950	99,400	+0.01(+1.72%)
Feb 07, 2014	0.2950	0.2950	0.2850	0.2900	13,650	+0.00(+0.00%)
Feb 06, 2014	0.3000	0.3000	0.2900	0.2900	1,845	+0.00(+0.00%)
Feb 05, 2014	0.3000	0.3000	0.2900	0.2900	20,700	-0.01(-3.33%)
Feb 04, 2014	0.2850	0.3000	0.2750	0.3000	51,800	+0.00(+0.00%)
Feb 03, 2014	0.3200	0.3200	0.2850	0.3000	30,360	-0.02(-6.25%)
Jan 31, 2014	0.3000	0.3200	0.2850	0.3200	35,440	-0.01(-3.03%)
Jan 29, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 28, 2014	0.3000	0.3300	0.2950	0.3300	21,500	+0.01(+3.13%)
Jan 27, 2014	0.2800	0.3300	0.2800	0.3200	168,225	+0.07(+28.00%)
Jan 24, 2014	0.2700	0.2700	0.2500	0.2500	20,000	-0.01(-3.85%)
Jan 23, 2014	0.2550	0.2600	0.2550	0.2600	8,625	+0.00(+0.00%)
Jan 20, 2014	0.2600	0.2600	0.2600	0.2600	18,026	+0.01(+4.00%)
Jan 17, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 16, 2014	0.2600	0.2600	0.2500	0.2500	11,000	-0.02(-7.41%)
Jan 15, 2014	0.2750	0.2750	0.2700	0.2700	10,400	-0.01(-3.57%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	48,500	+0.00(+0.00%)
Jan 13, 2014	0.2500	0.2800	0.2500	0.2800	435,000	+0.05(+19.15%)
Jan 09, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 08, 2014	0.2300	0.2350	0.2300	0.2300	43,525	+0.00(+0.00%)
Jan 07, 2014	0.2400	0.2400	0.2300	0.2300	51,440	-0.00(-2.13%)
Jan 03, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 02, 2014	0.2350	0.2350	0.2350	0.2350	7,500	-0.02(-6.00%)
Dec 30, 2013		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 27, 2013	0.2500	0.2500	0.2100	0.2100	16,000	-0.04(-16.00%)
Dec 24, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 23, 2013	0.2200	0.2200	0.2200	0.2200	28,320	+0.00(+0.00%)
Dec 20, 2013	0.1900	0.2200	0.1900	0.2200	35,000	+0.01(+2.33%)
Dec 19, 2013	0.1950	0.2150	0.1900	0.2150	59,500	+0.02(+13.16%)
Dec 18, 2013	0.1950	0.1950	0.1900	0.1900	18,820	+0.00(+0.00%)
Dec 17, 2013	0.1800	0.1950	0.1800	0.1900	357,040	+0.01(+5.56%)
Dec 16, 2013	0.1650	0.1800	0.1650	0.1800	531,200	+0.02(+16.13%)
Dec 13, 2013	0.1600	0.1600	0.1500	0.1550	56,900	-0.02(-13.89%)
Dec 12, 2013	0.1800	0.1800	0.1800	0.1800	7,770	+0.00(+0.00%)
Dec 11, 2013	0.1900	0.1900	0.1800	0.1800	20,600	+0.00(+0.00%)
Dec 10, 2013	0.1750	0.1850	0.1550	0.1800	111,300	+0.02(+16.13%)
Dec 09, 2013	0.1500	0.1600	0.1500	0.1550	7,600	+0.01(+3.33%)
Dec 06, 2013	0.1550	0.1550	0.1500	0.1500	61,000	+0.00(+0.00%)
Dec 05, 2013	0.1500	0.1650	0.1500	0.1500	194,959	-0.01(-6.25%)
Dec 04, 2013	0.1350	0.1800	0.1350	0.1600	235,350	+0.02(+18.52%)
Dec 03, 2013	0.1350	0.1350	0.1350	0.1350	4,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.