FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.610 CAD  +0.080 (+5.23%)
Streaming Delayed Price  /  Updated: 3:53 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.650 1.800 1.650 1.790 156,294 +0.14(+8.48%)
Feb 25, 2011 1.650 1.650 1.650 1.650 42,000 -0.02(-1.20%)
Feb 24, 2011 1.700 1.700 1.670 1.670 15,100 -0.03(-1.76%)
Feb 23, 2011 1.720 1.770 1.700 1.700 17,450 -0.02(-1.16%)
Feb 22, 2011 1.800 1.800 1.720 1.720 9,100 -0.04(-2.27%)
Feb 18, 2011 1.720 1.760 1.720 1.760 21,550 +0.04(+2.33%)
Feb 17, 2011 1.790 1.790 1.720 1.720 124,100 -0.06(-3.37%)
Feb 16, 2011 1.790 1.790 1.730 1.780 9,095 +0.07(+4.09%)
Feb 15, 2011 1.750 1.770 1.710 1.710 59,990 -0.04(-2.29%)
Feb 14, 2011 1.740 1.750 1.700 1.750 149,450 +0.09(+5.42%)
Feb 11, 2011 1.710 1.740 1.660 1.660 13,200 -0.04(-2.35%)
Feb 10, 2011 1.700 1.730 1.650 1.700 24,575 +0.03(+1.80%)
Feb 09, 2011 1.690 1.750 1.670 1.670 22,025 +0.01(+0.60%)
Feb 08, 2011 1.710 1.750 1.660 1.660 48,700 -0.03(-1.78%)
Feb 07, 2011 1.630 1.690 1.630 1.690 61,850 -0.01(-0.59%)
Feb 04, 2011 1.700 1.700 1.620 1.700 47,350 +0.05(+3.03%)
Feb 03, 2011 1.600 1.690 1.600 1.650 268,072 +0.17(+11.49%)
Feb 02, 2011 1.530 1.530 1.480 1.480 13,307 -0.07(-4.52%)
Feb 01, 2011 1.480 1.550 1.480 1.550 10,650 +0.05(+3.33%)
Jan 31, 2011 1.520 1.520 1.500 1.500 29,350 -0.05(-3.23%)
Jan 28, 2011 1.610 1.610 1.550 1.550 16,050 -0.06(-3.73%)
Jan 27, 2011 1.650 1.650 1.610 1.610 24,000 -0.01(-0.62%)
Jan 26, 2011 1.620 1.640 1.610 1.620 19,801 +0.00(+0.00%)
Jan 25, 2011 1.650 1.670 1.620 1.620 55,050 -0.03(-1.82%)
Jan 24, 2011 1.700 1.700 1.650 1.650 14,350 -0.03(-1.79%)
Jan 21, 2011 1.610 1.680 1.610 1.680 11,108 +0.00(+0.00%)
Jan 20, 2011 1.610 1.680 1.610 1.680 22,900 +0.07(+4.35%)
Jan 19, 2011 1.650 1.650 1.600 1.610 7,795 +0.01(+0.62%)
Jan 18, 2011 1.520 1.600 1.500 1.600 37,030 +0.10(+6.67%)
Jan 17, 2011 1.510 1.560 1.500 1.500 11,050 +0.00(+0.00%)
Jan 14, 2011 1.490 1.530 1.490 1.500 19,400 -0.08(-5.06%)
Jan 13, 2011 1.600 1.600 1.550 1.580 20,241 +0.03(+1.94%)
Jan 12, 2011 1.420 1.560 1.420 1.550 297,386 +0.10(+6.90%)
Jan 11, 2011 1.440 1.450 1.390 1.450 57,850 +0.01(+0.69%)
Jan 10, 2011 1.410 1.450 1.380 1.440 63,988 -0.01(-0.69%)
Jan 07, 2011 1.430 1.450 1.430 1.450 18,737 +0.01(+0.69%)
Jan 06, 2011 1.470 1.470 1.440 1.440 32,079 -0.04(-2.70%)
Jan 05, 2011 1.500 1.520 1.450 1.480 22,750 -0.06(-3.90%)
Jan 04, 2011 1.500 1.540 1.420 1.540 86,980 -0.05(-3.14%)
Dec 31, 2010 1.520 1.600 1.520 1.590 19,200 -0.01(-0.63%)
Dec 30, 2010 1.620 1.620 1.500 1.600 27,725 -0.03(-1.84%)
Dec 29, 2010 1.690 1.690 1.620 1.630 120,257 -0.06(-3.55%)
Dec 24, 2010 1.600 1.690 1.600 1.690 11,700 +0.06(+3.68%)
Dec 23, 2010 1.870 1.870 1.600 1.630 44,550 -0.02(-1.21%)
Dec 22, 2010 1.630 1.700 1.630 1.650 98,350 +0.06(+3.77%)
Dec 21, 2010 1.510 1.700 1.510 1.590 105,057 -0.04(-2.45%)
Dec 20, 2010 1.600 1.650 1.600 1.630 59,201 +0.05(+3.16%)
Dec 17, 2010 1.490 1.580 1.400 1.580 258,672 +0.08(+5.33%)
Dec 16, 2010 1.620 1.650 1.450 1.500 437,095 -0.23(-13.29%)
Dec 15, 2010 1.730 1.730 1.700 1.730 40,175 -0.02(-1.14%)
Dec 14, 2010 1.850 1.850 1.730 1.750 63,742 -0.13(-6.91%)
Dec 13, 2010 1.840 1.880 1.840 1.880 55,194 +0.10(+5.62%)
Dec 10, 2010 1.880 1.880 1.730 1.780 44,945 -0.08(-4.30%)
Dec 09, 2010 1.910 1.910 1.830 1.860 123,197 -0.03(-1.59%)
Dec 08, 2010 2.000 2.000 1.820 1.890 255,723 -0.08(-4.06%)
Dec 07, 2010 2.070 2.070 1.900 1.970 453,218 +0.03(+1.55%)
Dec 06, 2010 1.980 2.050 1.870 1.940 685,965 +0.15(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.