FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.100 CAD  -0.070 (-5.98%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.9200 0.9700 0.9100 0.9600 1,148,038 +0.06(+6.67%)
Feb 27, 2017 0.9600 0.9600 0.8700 0.9000 386,194 -0.05(-5.26%)
Feb 24, 2017 1.010 1.010 0.9500 0.9500 279,378 -0.04(-4.04%)
Feb 23, 2017 0.9800 1.000 0.9700 0.9900 451,116 +0.05(+5.32%)
Feb 22, 2017 1.020 1.030 0.9100 0.9400 745,622 -0.06(-6.00%)
Feb 21, 2017 1.040 1.040 0.9700 1.000 1,212,007 -0.03(-2.91%)
Feb 17, 2017 1.030 1.030 1.030 0 -0.06(-5.50%)
Feb 16, 2017 1.120 1.120 1.080 1.090 394,869 +0.00(+0.00%)
Feb 15, 2017 1.100 1.120 1.080 1.090 644,751 -0.01(-0.91%)
Feb 14, 2017 1.160 1.160 1.070 1.100 879,021 -0.04(-3.51%)
Feb 13, 2017 1.120 1.150 1.100 1.140 905,827 +0.04(+3.64%)
Feb 10, 2017 1.030 1.100 1.020 1.100 477,209 +0.07(+6.80%)
Feb 09, 2017 1.100 1.100 1.010 1.030 819,966 -0.11(-9.65%)
Feb 08, 2017 1.000 1.140 0.9700 1.140 1,339,553 +0.17(+17.53%)
Feb 07, 2017 0.9200 0.9700 0.9100 0.9700 662,522 +0.07(+7.78%)
Feb 06, 2017 0.8600 0.9100 0.8600 0.9000 565,716 +0.05(+5.88%)
Feb 03, 2017 0.8600 0.8800 0.8500 0.8500 377,787 +0.00(+0.00%)
Feb 02, 2017 0.8200 0.8500 0.8000 0.8500 468,576 +0.05(+6.25%)
Feb 01, 2017 0.8200 0.8200 0.7900 0.8000 430,870 +0.00(+0.00%)
Jan 31, 2017 0.7900 0.8200 0.7700 0.8000 1,841,779 +0.04(+5.26%)
Jan 30, 2017 0.8100 0.8100 0.7600 0.7600 252,559 -0.03(-3.80%)
Jan 27, 2017 0.8000 0.8000 0.7700 0.7900 140,280 +0.01(+1.28%)
Jan 26, 2017 0.8200 0.8200 0.7800 0.7800 403,727 -0.03(-3.70%)
Jan 25, 2017 0.7900 0.8200 0.7700 0.8100 484,770 +0.05(+6.58%)
Jan 24, 2017 0.7800 0.8000 0.7600 0.7600 155,534 -0.02(-2.56%)
Jan 23, 2017 0.7900 0.8000 0.7700 0.7800 138,242 +0.01(+1.30%)
Jan 20, 2017 0.7700 0.8000 0.7400 0.7700 618,482 +0.04(+5.48%)
Jan 19, 2017 0.7200 0.7500 0.7200 0.7300 295,881 +0.01(+1.39%)
Jan 18, 2017 0.7900 0.7900 0.7200 0.7200 272,254 -0.07(-8.86%)
Jan 17, 2017 0.7700 0.7900 0.7400 0.7900 600,867 +0.06(+8.22%)
Jan 16, 2017 0.6900 0.7800 0.6900 0.7300 686,423 +0.07(+10.61%)
Jan 13, 2017 0.6200 0.6600 0.6200 0.6600 173,820 +0.04(+6.45%)
Jan 12, 2017 0.6600 0.6700 0.6200 0.6200 98,710 -0.03(-4.62%)
Jan 11, 2017 0.6100 0.6500 0.6000 0.6500 168,540 +0.03(+4.84%)
Jan 10, 2017 0.6200 0.6400 0.6200 0.6200 139,275 +0.00(+0.00%)
Jan 09, 2017 0.5900 0.6400 0.5900 0.6200 517,280 +0.05(+8.77%)
Jan 06, 2017 0.5800 0.5800 0.5600 0.5700 106,726 +0.00(+0.00%)
Jan 05, 2017 0.5600 0.5800 0.5500 0.5700 399,008 +0.02(+3.64%)
Jan 04, 2017 0.5700 0.5700 0.5300 0.5500 50,832 -0.01(-1.79%)
Jan 03, 2017 0.6000 0.6100 0.5600 0.5600 132,840 -0.03(-5.08%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 29, 2016 0.5300 0.5900 0.5200 0.5900 419,570 +0.06(+11.32%)
Dec 28, 2016 0.5200 0.5300 0.4800 0.5300 329,927 +0.02(+3.92%)
Dec 23, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 22, 2016 0.5200 0.5400 0.5200 0.5200 89,510 +0.01(+1.96%)
Dec 21, 2016 0.5300 0.5300 0.5100 0.5100 113,950 +0.00(+0.00%)
Dec 20, 2016 0.5000 0.5100 0.4450 0.5100 375,495 +0.01(+2.00%)
Dec 19, 2016 0.5500 0.5500 0.5000 0.5000 50,150 -0.02(-3.85%)
Dec 16, 2016 0.4850 0.5200 0.4850 0.5200 115,622 +0.03(+6.12%)
Dec 15, 2016 0.5000 0.5000 0.4700 0.4900 430,679 -0.04(-7.55%)
Dec 14, 2016 0.5600 0.5600 0.5100 0.5300 96,884 +0.00(+0.00%)
Dec 13, 2016 0.5500 0.5600 0.5200 0.5300 136,480 -0.02(-3.64%)
Dec 12, 2016 0.5700 0.5800 0.5500 0.5500 81,750 -0.01(-1.79%)
Dec 09, 2016 0.6000 0.6000 0.5600 0.5600 76,501 -0.03(-5.08%)
Dec 08, 2016 0.5600 0.6100 0.5600 0.5900 118,150 +0.02(+3.51%)
Dec 07, 2016 0.5700 0.5700 0.5500 0.5700 65,668 +0.02(+3.64%)
Dec 06, 2016 0.5600 0.5600 0.5300 0.5500 43,050 +0.00(+0.00%)
Dec 05, 2016 0.5900 0.5900 0.5300 0.5500 165,905 -0.02(-3.51%)
Dec 02, 2016 0.5600 0.6000 0.5600 0.5700 98,850 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.