Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2900	0.2900	0.2750	0.2750	35,800	-0.01(-3.51%)
Feb 26, 2015	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+5.56%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	36,500	+0.00(+0.00%)
Feb 24, 2015		0.2600	0.2600	0.2700	16,000	+0.01(+3.85%)
Feb 23, 2015	0.2600	0.2600	0.2600	0.2600	3,450	-0.01(-3.70%)
Feb 20, 2015	0.2750	0.2750	0.2700	0.2700	5,500	-0.02(-6.90%)
Feb 19, 2015	0.2850	0.2900	0.2850	0.2900	51,000	+0.02(+7.41%)
Feb 18, 2015	0.2700	0.2850	0.2650	0.2700	50,050	-0.02(-6.90%)
Feb 17, 2015	0.2800	0.3000	0.2800	0.2900	48,183	+0.01(+3.57%)
Feb 13, 2015		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Feb 12, 2015	0.2850	0.2850	0.2550	0.2650	568,000	-0.04(-14.52%)
Feb 11, 2015	0.2650	0.3100	0.2650	0.3100	23,970	+0.05(+21.57%)
Feb 10, 2015	0.2700	0.2700	0.2550	0.2550	7,000	+0.00(+0.00%)
Feb 09, 2015	0.2550	0.2550	0.2550	0.2550	6,000	-0.02(-5.56%)
Feb 06, 2015	0.2550	0.2700	0.2550	0.2700	3,000	+0.01(+1.89%)
Feb 05, 2015	0.2500	0.2650	0.2500	0.2650	16,630	-0.01(-1.85%)
Feb 04, 2015	0.2650	0.2700	0.2600	0.2700	18,500	+0.01(+3.85%)
Feb 03, 2015	0.2750	0.2750	0.2500	0.2600	1,846,150	-0.01(-3.70%)
Feb 02, 2015	0.2700	0.2700	0.2700	0.2700	1,200	+0.01(+3.85%)
Jan 30, 2015	0.2650	0.2700	0.2600	0.2600	38,900	+0.01(+4.00%)
Jan 29, 2015	0.2750	0.2750	0.2500	0.2500	267,000	-0.01(-1.96%)
Jan 28, 2015	0.2600	0.2600	0.2550	0.2550	14,500	-0.02(-5.56%)
Jan 26, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 23, 2015	0.2850	0.2900	0.2500	0.2700	2,184,659	-0.03(-10.00%)
Jan 22, 2015	0.2850	0.3000	0.2850	0.3000	42,000	+0.01(+1.69%)
Jan 21, 2015	0.2950	0.2950	0.2950	0.2950	13,500	+0.01(+1.72%)
Jan 20, 2015	0.2800	0.2900	0.2800	0.2900	112,450	+0.01(+3.57%)
Jan 16, 2015		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 15, 2015	0.2700	0.2750	0.2700	0.2750	74,200	+0.02(+7.84%)
Jan 14, 2015	0.2700	0.2700	0.2550	0.2550	128,572	-0.01(-3.77%)
Jan 13, 2015	0.2900	0.2900	0.2650	0.2650	66,580	-0.02(-8.62%)
Jan 12, 2015	0.2800	0.2900	0.2800	0.2900	32,600	+0.01(+3.57%)
Jan 09, 2015	0.2700	0.2800	0.2600	0.2800	30,000	+0.00(+0.00%)
Jan 08, 2015	0.2750	0.2800	0.2700	0.2800	42,400	-0.01(-3.45%)
Jan 07, 2015	0.2800	0.2900	0.2800	0.2900	46,600	+0.01(+3.57%)
Jan 06, 2015	0.2850	0.2850	0.2700	0.2800	54,600	-0.01(-3.45%)
Jan 05, 2015	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-3.33%)
Jan 02, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Dec 31, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 30, 2014	0.3200	0.3200	0.3200	0.3200	6,275	+0.01(+1.59%)
Dec 29, 2014	0.3100	0.3150	0.3100	0.3150	6,500	+0.04(+16.67%)
Dec 24, 2014		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Dec 23, 2014	0.2700	0.3000	0.2650	0.3000	8,500	+0.01(+3.45%)
Dec 19, 2014		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Dec 18, 2014	0.3100	0.3150	0.2600	0.2600	28,000	-0.04(-13.33%)
Dec 17, 2014	0.2650	0.3000	0.2550	0.3000	38,500	+0.00(+0.00%)
Dec 16, 2014	0.3000	0.3000	0.2800	0.3000	54,500	+0.02(+5.26%)
Dec 15, 2014	0.2850	0.2850	0.2850	0.2850	3,600	+0.00(+1.79%)
Dec 12, 2014	0.2850	0.2850	0.2800	0.2800	7,000	+0.00(+0.00%)
Dec 11, 2014	0.2800	0.2800	0.2800	0.2800	1,720	+0.00(+0.00%)
Dec 10, 2014	0.3000	0.3000	0.2800	0.2800	45,679	+0.00(+0.00%)
Dec 09, 2014	0.2850	0.2900	0.2800	0.2800	26,167	-0.01(-3.45%)
Dec 08, 2014	0.3200	0.3200	0.2900	0.2900	7,647	+0.00(+0.00%)
Dec 05, 2014	0.2900	0.2900	0.2900	0.2900	20,500	-0.03(-9.38%)
Dec 04, 2014	0.3200	0.3200	0.3200	0.3200	20,602	+0.03(+8.47%)
Dec 03, 2014	0.2900	0.2950	0.2900	0.2950	12,200	+0.01(+1.72%)
Dec 02, 2014	0.2900	0.2950	0.2900	0.2900	8,200	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.