FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.550 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 27, 2013 0.5200 0.5200 0.5000 0.5100 10,550 +0.01(+2.00%)
Mar 26, 2013 0.5100 0.5100 0.5000 0.5000 20,400 -0.03(-5.66%)
Mar 25, 2013 0.5300 0.5300 0.5300 0.5300 6,050 +0.00(+0.00%)
Mar 22, 2013 0.5300 0.5300 0.5300 0.5300 23,000 +0.03(+6.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 504 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5100 0.5000 0.5000 12,200 -0.01(-1.96%)
Mar 19, 2013 0.5100 0.5100 0.5100 0.5100 6,500 -0.01(-1.92%)
Mar 18, 2013 0.4850 0.5200 0.4850 0.5200 11,850 -0.01(-1.89%)
Mar 15, 2013 0.5300 0.5300 0.5300 0.5300 50,000 +0.01(+1.92%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 5,500 -0.01(-1.89%)
Mar 13, 2013 0.5300 0.5300 0.5300 0.5300 15,675 +0.03(+6.00%)
Mar 12, 2013 0.5000 0.5300 0.4500 0.5000 193,600 -0.02(-3.85%)
Mar 11, 2013 0.5000 0.5200 0.5000 0.5200 25,100 -0.01(-1.89%)
Mar 08, 2013 0.5400 0.5400 0.5200 0.5300 46,338 +0.01(+1.92%)
Mar 07, 2013 0.5000 0.5200 0.5000 0.5200 4,569 +0.01(+1.96%)
Mar 06, 2013 0.5100 0.5200 0.5100 0.5100 51,130 -0.01(-1.92%)
Mar 05, 2013 0.5300 0.5300 0.5100 0.5200 131,510 -0.02(-3.70%)
Mar 04, 2013 0.5700 0.5700 0.5300 0.5400 66,255 +0.02(+3.85%)
Mar 01, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 28, 2013 0.5500 0.5500 0.5200 0.5200 36,523 -0.05(-8.77%)
Feb 27, 2013 0.5500 0.6000 0.5500 0.5700 103,350 +0.02(+3.64%)
Feb 26, 2013 0.5300 0.5500 0.5300 0.5500 31,685 -0.04(-6.78%)
Feb 22, 2013 0.5900 0.5900 0.5900 0.5900 4,125 -0.01(-1.67%)
Feb 21, 2013 0.6300 0.6300 0.6000 0.6000 17,685 -0.05(-7.69%)
Feb 20, 2013 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Feb 19, 2013 0.6900 0.6900 0.6500 0.6500 10,500 -0.07(-9.72%)
Feb 15, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 14, 2013 0.7300 0.7300 0.7300 0.7300 155,312 -0.02(-2.67%)
Feb 13, 2013 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 12, 2013 0.7500 0.7500 0.7500 0.7500 11,500 -0.03(-3.85%)
Feb 11, 2013 0.7300 0.7800 0.7100 0.7800 51,500 +0.05(+6.85%)
Feb 08, 2013 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Feb 07, 2013 0.7700 0.7800 0.7300 0.7300 12,000 -0.02(-2.67%)
Feb 06, 2013 0.7800 0.7800 0.7500 0.7500 25,200 +0.01(+1.35%)
Feb 04, 2013 0.7300 0.7400 0.7300 0.7400 37,000 -0.01(-1.33%)
Feb 01, 2013 0.7200 0.7500 0.7200 0.7500 84,332 +0.03(+4.17%)
Jan 31, 2013 0.7500 0.7500 0.6800 0.7200 51,500 +0.02(+2.86%)
Jan 30, 2013 0.6300 0.7400 0.6300 0.7000 493,697 +0.10(+16.67%)
Jan 29, 2013 0.5800 0.6100 0.5800 0.6000 36,700 +0.05(+9.09%)
Jan 28, 2013 0.5000 0.5500 0.4750 0.5500 42,664 +0.03(+5.77%)
Jan 25, 2013 0.5500 0.5500 0.5200 0.5200 37,500 -0.03(-5.45%)
Jan 24, 2013 0.5900 0.5900 0.5500 0.5500 50,100 -0.02(-3.51%)
Jan 23, 2013 0.5700 0.5800 0.5700 0.5700 6,000 +0.00(+0.00%)
Jan 22, 2013 0.5800 0.5800 0.5300 0.5700 13,380 +0.01(+1.79%)
Jan 21, 2013 0.5700 0.5700 0.5500 0.5600 8,600 +0.03(+5.66%)
Jan 18, 2013 0.5300 0.5700 0.5100 0.5300 40,772 +0.01(+1.92%)
Jan 17, 2013 0.5600 0.5600 0.5200 0.5200 226,240 -0.06(-10.34%)
Jan 16, 2013 0.5500 0.5800 0.5500 0.5800 20,150 +0.00(+0.00%)
Jan 15, 2013 0.5800 0.5800 0.5500 0.5800 41,400 +0.01(+1.75%)
Jan 14, 2013 0.6000 0.6000 0.5700 0.5700 17,900 -0.01(-1.72%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 3,800 -0.01(-1.69%)
Jan 10, 2013 0.5700 0.6000 0.5500 0.5900 30,540 +0.04(+7.27%)
Jan 09, 2013 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jan 08, 2013 0.5900 0.5900 0.5900 0.5900 579 +0.02(+3.51%)
Jan 07, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 04, 2013 0.5800 0.5800 0.5600 0.5700 7,900 -0.04(-6.56%)
Jan 03, 2013 0.6000 0.6100 0.6000 0.6100 5,142 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.