Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3700	0.3700	0.3350	0.3350	33,058	-0.02(-6.94%)
Apr 29, 2013	0.3700	0.3750	0.3550	0.3600	29,440	+0.00(+0.00%)
Apr 26, 2013	0.3650	0.3850	0.3600	0.3600	35,600	-0.01(-1.37%)
Apr 25, 2013	0.3700	0.3850	0.3650	0.3650	144,431	-0.01(-1.35%)
Apr 24, 2013	0.3750	0.3900	0.3700	0.3700	18,900	+0.00(+0.00%)
Apr 23, 2013	0.3900	0.4000	0.3700	0.3700	55,400	-0.03(-7.50%)
Apr 22, 2013	0.3950	0.4000	0.3900	0.4000	5,525	+0.04(+9.59%)
Apr 19, 2013	0.3900	0.3900	0.3650	0.3650	39,050	-0.04(-8.75%)
Apr 18, 2013	0.4000	0.4000	0.4000	0.4000	27,900	+0.00(+0.00%)
Apr 17, 2013	0.4250	0.4250	0.4000	0.4000	50,730	-0.02(-5.88%)
Apr 16, 2013	0.4050	0.4250	0.4050	0.4250	37,500	-0.03(-5.56%)
Apr 15, 2013	0.4700	0.4700	0.4500	0.4500	13,000	-0.05(-10.00%)
Apr 12, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 11, 2013	0.5000	0.5000	0.5000	0.5000	20,500	+0.01(+2.04%)
Apr 10, 2013	0.4900	0.4900	0.4900	0.4900	30,100	+0.01(+2.08%)
Apr 09, 2013	0.4800	0.4800	0.4800	0.4800	3,000	-0.03(-5.88%)
Apr 08, 2013	0.5100	0.5100	0.5100	0.5100	1,500	+0.04(+8.51%)
Apr 05, 2013	0.4750	0.4750	0.4700	0.4700	11,428	+0.00(+0.00%)
Apr 04, 2013	0.5000	0.5000	0.4700	0.4700	9,618	-0.03(-6.00%)
Apr 03, 2013	0.4700	0.5200	0.4700	0.5000	23,700	+0.03(+6.38%)
Apr 02, 2013	0.4900	0.4900	0.4550	0.4700	5,400	-0.05(-9.62%)
Apr 01, 2013	0.5200	0.5200	0.5200	0.5200	2,100	+0.02(+4.00%)
Mar 28, 2013		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Mar 27, 2013	0.5200	0.5200	0.5000	0.5100	10,550	+0.01(+2.00%)
Mar 26, 2013	0.5100	0.5100	0.5000	0.5000	20,400	-0.03(-5.66%)
Mar 25, 2013	0.5300	0.5300	0.5300	0.5300	6,050	+0.00(+0.00%)
Mar 22, 2013	0.5300	0.5300	0.5300	0.5300	23,000	+0.03(+6.00%)
Mar 21, 2013	0.5000	0.5000	0.5000	0.5000	504	+0.00(+0.00%)
Mar 20, 2013	0.5000	0.5100	0.5000	0.5000	12,200	-0.01(-1.96%)
Mar 19, 2013	0.5100	0.5100	0.5100	0.5100	6,500	-0.01(-1.92%)
Mar 18, 2013	0.4850	0.5200	0.4850	0.5200	11,850	-0.01(-1.89%)
Mar 15, 2013	0.5300	0.5300	0.5300	0.5300	50,000	+0.01(+1.92%)
Mar 14, 2013	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Mar 13, 2013	0.5300	0.5300	0.5300	0.5300	15,675	+0.03(+6.00%)
Mar 12, 2013	0.5000	0.5300	0.4500	0.5000	193,600	-0.02(-3.85%)
Mar 11, 2013	0.5000	0.5200	0.5000	0.5200	25,100	-0.01(-1.89%)
Mar 08, 2013	0.5400	0.5400	0.5200	0.5300	46,338	+0.01(+1.92%)
Mar 07, 2013	0.5000	0.5200	0.5000	0.5200	4,569	+0.01(+1.96%)
Mar 06, 2013	0.5100	0.5200	0.5100	0.5100	51,130	-0.01(-1.92%)
Mar 05, 2013	0.5300	0.5300	0.5100	0.5200	131,510	-0.02(-3.70%)
Mar 04, 2013	0.5700	0.5700	0.5300	0.5400	66,255	+0.02(+3.85%)
Mar 01, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 28, 2013	0.5500	0.5500	0.5200	0.5200	36,523	-0.05(-8.77%)
Feb 27, 2013	0.5500	0.6000	0.5500	0.5700	103,350	+0.02(+3.64%)
Feb 26, 2013	0.5300	0.5500	0.5300	0.5500	31,685	-0.04(-6.78%)
Feb 22, 2013	0.5900	0.5900	0.5900	0.5900	4,125	-0.01(-1.67%)
Feb 21, 2013	0.6300	0.6300	0.6000	0.6000	17,685	-0.05(-7.69%)
Feb 20, 2013		0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Feb 19, 2013	0.6900	0.6900	0.6500	0.6500	10,500	-0.07(-9.72%)
Feb 15, 2013		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 14, 2013	0.7300	0.7300	0.7300	0.7300	155,312	-0.02(-2.67%)
Feb 13, 2013	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 12, 2013	0.7500	0.7500	0.7500	0.7500	11,500	-0.03(-3.85%)
Feb 11, 2013	0.7300	0.7800	0.7100	0.7800	51,500	+0.05(+6.85%)
Feb 08, 2013	0.7300	0.7300	0.7300	0.7300	2,000	+0.00(+0.00%)
Feb 07, 2013	0.7700	0.7800	0.7300	0.7300	12,000	-0.02(-2.67%)
Feb 06, 2013	0.7800	0.7800	0.7500	0.7500	25,200	+0.01(+1.35%)
Feb 04, 2013	0.7300	0.7400	0.7300	0.7400	37,000	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.