Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2750	0.2800	0.2750	0.2800	89,500	+0.00(+0.00%)
Apr 29, 2015	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Apr 28, 2015	0.2650	0.2800	0.2650	0.2800	34,550	+0.03(+9.80%)
Apr 27, 2015	0.2550	0.2550	0.2550	0.2550	6,000	+0.00(+0.00%)
Apr 24, 2015	0.2550	0.2550	0.2550	0.2550	500	-0.01(-1.92%)
Apr 23, 2015	0.2600	0.2600	0.2600	0.2600	15,000	+0.00(+0.00%)
Apr 22, 2015	0.2600	0.2600	0.2600	0.2600	62,000	+0.00(+0.00%)
Apr 21, 2015	0.2650	0.2650	0.2600	0.2600	50,000	-0.01(-1.89%)
Apr 20, 2015	0.2750	0.2800	0.2650	0.2650	14,500	-0.01(-1.85%)
Apr 15, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 14, 2015	0.2600	0.2600	0.2600	0.2600	10,100	+0.00(+0.00%)
Apr 13, 2015	0.2650	0.2700	0.2550	0.2600	12,750	-0.01(-3.70%)
Apr 10, 2015	0.2600	0.2700	0.2600	0.2700	2,000	+0.03(+12.50%)
Apr 09, 2015	0.2400	0.2400	0.2400	0.2400	7,300	-0.01(-4.00%)
Apr 08, 2015	0.2500	0.2600	0.2400	0.2500	149,060	+0.01(+2.04%)
Apr 07, 2015	0.2600	0.2600	0.2450	0.2450	416,310	-0.03(-9.26%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 01, 2015	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Mar 31, 2015	0.2600	0.2800	0.2600	0.2800	14,400	+0.02(+7.69%)
Mar 30, 2015	0.2550	0.2600	0.2550	0.2600	65,500	+0.00(+0.00%)
Mar 27, 2015	0.2700	0.2700	0.2600	0.2600	133,500	-0.01(-3.70%)
Mar 26, 2015	0.2800	0.2800	0.2700	0.2700	63,150	-0.01(-3.57%)
Mar 25, 2015	0.2800	0.2800	0.2550	0.2800	28,762	+0.01(+3.70%)
Mar 23, 2015		0.2700	0.2700	0.2700	140	-0.01(-3.57%)
Mar 19, 2015		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Mar 18, 2015	0.2800	0.2950	0.2800	0.2950	6,100	+0.03(+11.32%)
Mar 17, 2015	0.2750	0.2750	0.2650	0.2650	21,500	-0.01(-3.64%)
Mar 16, 2015	0.2950	0.2950	0.2750	0.2750	1,000	+0.01(+1.85%)
Mar 12, 2015		0.2700	0.2700	0.2700	509	-0.01(-3.57%)
Mar 11, 2015	0.2800	0.2800	0.2800	0.2800	111,200	-0.01(-5.08%)
Mar 10, 2015	0.2950	0.2950	0.2950	0.2950	3,250	+0.00(+0.00%)
Mar 09, 2015	0.2950	0.2950	0.2750	0.2950	83,520	-0.02(-6.35%)
Mar 06, 2015	0.3050	0.3150	0.3000	0.3150	34,075	-0.01(-1.56%)
Mar 05, 2015	0.3400	0.3400	0.3200	0.3200	58,320	+0.01(+3.23%)
Mar 04, 2015		0.3150	0.2900	0.3100	19,750	+0.02(+6.90%)
Mar 03, 2015	0.3100	0.3700	0.2900	0.2900	283,050	-0.01(-3.33%)
Mar 02, 2015	0.3000	0.3050	0.2850	0.3000	32,650	+0.02(+9.09%)
Feb 27, 2015	0.2900	0.2900	0.2750	0.2750	35,800	-0.01(-3.51%)
Feb 26, 2015	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+5.56%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	36,500	+0.00(+0.00%)
Feb 24, 2015		0.2600	0.2600	0.2700	16,000	+0.01(+3.85%)
Feb 23, 2015	0.2600	0.2600	0.2600	0.2600	3,450	-0.01(-3.70%)
Feb 20, 2015	0.2750	0.2750	0.2700	0.2700	5,500	-0.02(-6.90%)
Feb 19, 2015	0.2850	0.2900	0.2850	0.2900	51,000	+0.02(+7.41%)
Feb 18, 2015	0.2700	0.2850	0.2650	0.2700	50,050	-0.02(-6.90%)
Feb 17, 2015	0.2800	0.3000	0.2800	0.2900	48,183	+0.01(+3.57%)
Feb 13, 2015		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Feb 12, 2015	0.2850	0.2850	0.2550	0.2650	568,000	-0.04(-14.52%)
Feb 11, 2015	0.2650	0.3100	0.2650	0.3100	23,970	+0.05(+21.57%)
Feb 10, 2015	0.2700	0.2700	0.2550	0.2550	7,000	+0.00(+0.00%)
Feb 09, 2015	0.2550	0.2550	0.2550	0.2550	6,000	-0.02(-5.56%)
Feb 06, 2015	0.2550	0.2700	0.2550	0.2700	3,000	+0.01(+1.89%)
Feb 05, 2015	0.2500	0.2650	0.2500	0.2650	16,630	-0.01(-1.85%)
Feb 04, 2015	0.2650	0.2700	0.2600	0.2700	18,500	+0.01(+3.85%)
Feb 03, 2015	0.2750	0.2750	0.2500	0.2600	1,846,150	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.