Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2700	0.2700	0.2200	0.2500	149,750	-0.02(-7.41%)
May 28, 2014		0.2700	0.2700	0.2700	400	-0.01(-3.57%)
May 27, 2014	0.2800	0.2800	0.2800	0.2800	3,080	+0.00(+0.00%)
May 26, 2014	0.2800	0.2800	0.2800	0.2800	10,250	-0.01(-3.45%)
May 23, 2014	0.2900	0.2900	0.2900	0.2900	30,000	+0.00(+0.00%)
May 22, 2014	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
May 21, 2014	0.2900	0.3000	0.2900	0.3000	15,000	+0.02(+5.26%)
May 20, 2014	0.2550	0.2850	0.2550	0.2850	21,000	-0.01(-1.72%)
May 15, 2014		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 14, 2014	0.2850	0.2850	0.2800	0.2800	14,500	-0.00(-1.75%)
May 13, 2014	0.2850	0.2850	0.2850	0.2850	4,000	+0.00(+1.79%)
May 12, 2014	0.2800	0.2900	0.2800	0.2800	75,300	+0.00(+0.00%)
May 09, 2014	0.2850	0.2850	0.2800	0.2800	27,800	+0.01(+3.70%)
May 08, 2014	0.3350	0.3350	0.2650	0.2700	36,265	-0.05(-16.92%)
May 07, 2014	0.3150	0.3250	0.3000	0.3250	16,100	-0.01(-1.52%)
May 05, 2014		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 02, 2014	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
May 01, 2014	0.3500	0.3500	0.3400	0.3500	17,800	-0.01(-2.78%)
Apr 30, 2014	0.3600	0.3600	0.3600	0.3600	9,500	+0.01(+1.41%)
Apr 29, 2014	0.3400	0.3550	0.3400	0.3550	10,000	-0.01(-1.39%)
Apr 28, 2014	0.3800	0.3800	0.3600	0.3600	29,964	-0.02(-5.26%)
Apr 24, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 23, 2014	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
Apr 22, 2014	0.3850	0.3900	0.3800	0.3800	99,100	+0.00(+0.00%)
Apr 21, 2014	0.4150	0.4150	0.3800	0.3800	16,500	-0.04(-9.52%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Apr 16, 2014	0.3700	0.4000	0.3700	0.4000	27,500	+0.04(+11.11%)
Apr 15, 2014	0.4100	0.4200	0.3600	0.3600	54,000	-0.07(-16.28%)
Apr 14, 2014	0.2800	0.4300	0.2800	0.4300	685,200	+0.13(+43.33%)
Apr 09, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2014	0.2900	0.3000	0.2900	0.3000	38,390	+0.02(+7.14%)
Apr 07, 2014	0.2900	0.2950	0.2800	0.2800	7,200	-0.01(-3.45%)
Apr 04, 2014	0.2850	0.2900	0.2850	0.2900	4,500	-0.01(-1.69%)
Apr 03, 2014	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Apr 02, 2014	0.2950	0.3000	0.2950	0.3000	0	+0.03(+11.11%)
Apr 01, 2014	0.2700	0.2700	0.2700	0.2700	2,451	+0.01(+3.85%)
Mar 31, 2014	0.2600	0.2600	0.2600	0.2600	3,650	-0.02(-5.45%)
Mar 27, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Mar 26, 2014	0.2900	0.2900	0.2800	0.2800	5,600	+0.02(+7.69%)
Mar 25, 2014	0.2600	0.2600	0.2600	0.2600	6,000	+0.01(+1.96%)
Mar 24, 2014	0.2700	0.2750	0.2550	0.2550	60,210	-0.03(-8.93%)
Mar 21, 2014	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Mar 19, 2014	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Mar 18, 2014	0.2950	0.2950	0.2550	0.2900	64,400	-0.01(-1.69%)
Mar 17, 2014	0.2950	0.2950	0.2950	0.2950	17,000	+0.01(+5.36%)
Mar 14, 2014	0.2800	0.2800	0.2800	0.2800	800	-0.02(-6.67%)
Mar 13, 2014	0.3000	0.3000	0.3000	0.3000	42,833	+0.02(+7.14%)
Mar 12, 2014	0.2800	0.3000	0.2800	0.2800	28,580	-0.01(-3.45%)
Mar 11, 2014	0.2900	0.2950	0.2900	0.2900	43,800	+0.00(+0.00%)
Mar 10, 2014	0.3000	0.3000	0.2900	0.2900	215,400	-0.01(-3.33%)
Mar 07, 2014	0.2900	0.3000	0.2900	0.3000	67,100	+0.00(+0.00%)
Mar 05, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 04, 2014	0.2900	0.3000	0.2900	0.3000	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.