FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.310 CAD  +0.060 (+4.80%)
Streaming Delayed Price  /  Updated: 9:41 AM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2700 0.2700 0.2200 0.2500 149,750 -0.02(-7.41%)
May 28, 2014 0.2700 0.2700 0.2700 400 -0.01(-3.57%)
May 27, 2014 0.2800 0.2800 0.2800 0.2800 3,080 +0.00(+0.00%)
May 26, 2014 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
May 23, 2014 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
May 22, 2014 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
May 21, 2014 0.2900 0.3000 0.2900 0.3000 15,000 +0.02(+5.26%)
May 20, 2014 0.2550 0.2850 0.2550 0.2850 21,000 -0.01(-1.72%)
May 15, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 14, 2014 0.2850 0.2850 0.2800 0.2800 14,500 -0.00(-1.75%)
May 13, 2014 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+1.79%)
May 12, 2014 0.2800 0.2900 0.2800 0.2800 75,300 +0.00(+0.00%)
May 09, 2014 0.2850 0.2850 0.2800 0.2800 27,800 +0.01(+3.70%)
May 08, 2014 0.3350 0.3350 0.2650 0.2700 36,265 -0.05(-16.92%)
May 07, 2014 0.3150 0.3250 0.3000 0.3250 16,100 -0.01(-1.52%)
May 05, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 02, 2014 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
May 01, 2014 0.3500 0.3500 0.3400 0.3500 17,800 -0.01(-2.78%)
Apr 30, 2014 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+1.41%)
Apr 29, 2014 0.3400 0.3550 0.3400 0.3550 10,000 -0.01(-1.39%)
Apr 28, 2014 0.3800 0.3800 0.3600 0.3600 29,964 -0.02(-5.26%)
Apr 24, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 23, 2014 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 22, 2014 0.3850 0.3900 0.3800 0.3800 99,100 +0.00(+0.00%)
Apr 21, 2014 0.4150 0.4150 0.3800 0.3800 16,500 -0.04(-9.52%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 16, 2014 0.3700 0.4000 0.3700 0.4000 27,500 +0.04(+11.11%)
Apr 15, 2014 0.4100 0.4200 0.3600 0.3600 54,000 -0.07(-16.28%)
Apr 14, 2014 0.2800 0.4300 0.2800 0.4300 685,200 +0.13(+43.33%)
Apr 09, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2014 0.2900 0.3000 0.2900 0.3000 38,390 +0.02(+7.14%)
Apr 07, 2014 0.2900 0.2950 0.2800 0.2800 7,200 -0.01(-3.45%)
Apr 04, 2014 0.2850 0.2900 0.2850 0.2900 4,500 -0.01(-1.69%)
Apr 03, 2014 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Apr 02, 2014 0.2950 0.3000 0.2950 0.3000 0 +0.03(+11.11%)
Apr 01, 2014 0.2700 0.2700 0.2700 0.2700 2,451 +0.01(+3.85%)
Mar 31, 2014 0.2600 0.2600 0.2600 0.2600 3,650 -0.02(-5.45%)
Mar 27, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 26, 2014 0.2900 0.2900 0.2800 0.2800 5,600 +0.02(+7.69%)
Mar 25, 2014 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+1.96%)
Mar 24, 2014 0.2700 0.2750 0.2550 0.2550 60,210 -0.03(-8.93%)
Mar 21, 2014 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Mar 19, 2014 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 18, 2014 0.2950 0.2950 0.2550 0.2900 64,400 -0.01(-1.69%)
Mar 17, 2014 0.2950 0.2950 0.2950 0.2950 17,000 +0.01(+5.36%)
Mar 14, 2014 0.2800 0.2800 0.2800 0.2800 800 -0.02(-6.67%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 42,833 +0.02(+7.14%)
Mar 12, 2014 0.2800 0.3000 0.2800 0.2800 28,580 -0.01(-3.45%)
Mar 11, 2014 0.2900 0.2950 0.2900 0.2900 43,800 +0.00(+0.00%)
Mar 10, 2014 0.3000 0.3000 0.2900 0.2900 215,400 -0.01(-3.33%)
Mar 07, 2014 0.2900 0.3000 0.2900 0.3000 67,100 +0.00(+0.00%)
Mar 05, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2014 0.2900 0.3000 0.2900 0.3000 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.