Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3050	0.3050	0.2800	0.2900	131,800	+0.00(+0.00%)
May 30, 2016	0.2800	0.2900	0.2800	0.2900	130,250	+0.01(+3.57%)
May 27, 2016	0.2900	0.2900	0.2800	0.2800	13,000	-0.01(-3.45%)
May 26, 2016	0.2850	0.2900	0.2850	0.2900	169,800	+0.02(+7.41%)
May 25, 2016	0.2800	0.2850	0.2700	0.2700	50,000	-0.01(-3.57%)
May 24, 2016	0.3050	0.3050	0.2750	0.2800	397,510	-0.02(-6.67%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
May 19, 2016	0.2500	0.2800	0.2500	0.2700	445,250	+0.02(+5.88%)
May 18, 2016	0.2600	0.2800	0.2550	0.2550	220,250	+0.00(+0.00%)
May 17, 2016	0.2450	0.2600	0.2350	0.2550	669,000	+0.01(+2.00%)
May 16, 2016	0.2600	0.2600	0.2400	0.2500	215,300	+0.00(+0.00%)
May 13, 2016	0.2600	0.2650	0.2400	0.2500	136,770	-0.02(-5.66%)
May 12, 2016	0.2500	0.2700	0.2400	0.2650	331,000	+0.02(+6.00%)
May 11, 2016	0.2500	0.2500	0.2400	0.2500	161,500	+0.02(+6.38%)
May 10, 2016	0.2400	0.2400	0.2350	0.2350	39,175	-0.01(-2.08%)
May 09, 2016	0.2650	0.2650	0.2400	0.2400	138,450	-0.02(-5.88%)
May 06, 2016	0.2500	0.2600	0.2400	0.2550	46,426	+0.01(+4.08%)
May 05, 2016	0.2400	0.2550	0.2400	0.2450	51,741	+0.01(+2.08%)
May 04, 2016	0.2500	0.2500	0.2350	0.2400	18,000	-0.01(-2.04%)
May 03, 2016	0.2600	0.2600	0.2350	0.2450	66,229	+0.01(+4.26%)
May 02, 2016	0.2400	0.2450	0.2300	0.2350	208,030	-0.01(-4.08%)
Apr 29, 2016	0.2350	0.2500	0.2300	0.2450	186,318	+0.01(+6.52%)
Apr 28, 2016	0.2250	0.2350	0.2250	0.2300	317,500	+0.01(+2.22%)
Apr 27, 2016	0.2150	0.2300	0.2150	0.2250	72,000	+0.02(+7.14%)
Apr 26, 2016	0.2300	0.2300	0.2100	0.2100	194,978	-0.02(-6.67%)
Apr 25, 2016	0.2200	0.2250	0.2200	0.2250	42,000	+0.01(+2.27%)
Apr 22, 2016	0.2450	0.2450	0.2100	0.2200	763,100	-0.04(-13.73%)
Apr 21, 2016	0.2400	0.2550	0.2400	0.2550	42,832	+0.01(+2.00%)
Apr 20, 2016	0.2600	0.2750	0.2500	0.2500	103,500	-0.01(-3.85%)
Apr 19, 2016	0.2600	0.2800	0.2600	0.2600	224,835	+0.00(+0.00%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2600	64,500	+0.02(+8.33%)
Apr 15, 2016	0.2250	0.2550	0.2250	0.2400	48,000	+0.02(+9.09%)
Apr 14, 2016	0.2550	0.2550	0.2150	0.2200	213,257	-0.05(-18.52%)
Apr 13, 2016	0.2650	0.2700	0.2650	0.2700	80,500	+0.01(+1.89%)
Apr 12, 2016	0.2700	0.2700	0.2600	0.2650	128,325	+0.01(+1.92%)
Apr 11, 2016	0.2450	0.2600	0.2400	0.2600	237,000	+0.04(+15.56%)
Apr 08, 2016	0.2100	0.2250	0.2050	0.2250	355,862	+0.02(+7.14%)
Apr 07, 2016	0.1950	0.2100	0.1950	0.2100	570,500	+0.01(+7.69%)
Apr 06, 2016	0.1900	0.2000	0.1900	0.1950	1,299,100	+0.00(+0.00%)
Apr 05, 2016	0.2000	0.2000	0.1900	0.1950	380,075	+0.01(+2.63%)
Apr 04, 2016	0.2000	0.2000	0.1900	0.1900	59,000	-0.01(-5.00%)
Apr 01, 2016	0.2000	0.2000	0.2000	0.2000	103,100	+0.00(+0.00%)
Mar 31, 2016	0.2100	0.2100	0.2000	0.2000	61,000	-0.00(-2.44%)
Mar 30, 2016	0.2100	0.2100	0.2000	0.2050	172,500	+0.00(+0.00%)
Mar 29, 2016	0.2400	0.2450	0.2050	0.2050	335,825	-0.03(-10.87%)
Mar 28, 2016	0.1950	0.2300	0.1950	0.2300	241,500	+0.06(+35.29%)
Mar 24, 2016		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 23, 2016	0.2000	0.2000	0.1850	0.1850	119,000	-0.02(-9.76%)
Mar 22, 2016	0.2100	0.2100	0.2000	0.2050	226,000	-0.01(-4.65%)
Mar 21, 2016	0.2200	0.2200	0.2150	0.2150	86,513	-0.01(-2.27%)
Mar 18, 2016	0.2200	0.2200	0.2200	0.2200	47,500	+0.01(+2.33%)
Mar 17, 2016	0.2100	0.2200	0.2000	0.2150	97,500	+0.01(+4.88%)
Mar 16, 2016	0.2000	0.2050	0.1900	0.2050	521,855	+0.00(+2.50%)
Mar 15, 2016	0.2050	0.2050	0.2000	0.2000	45,125	+0.00(+0.00%)
Mar 14, 2016	0.2150	0.2150	0.1900	0.2000	249,350	-0.01(-6.98%)
Mar 11, 2016	0.2200	0.2250	0.2100	0.2150	46,648	-0.01(-2.27%)
Mar 10, 2016	0.2200	0.2350	0.2100	0.2200	112,400	+0.00(+0.00%)
Mar 09, 2016	0.2200	0.2200	0.2100	0.2200	503,140	+0.00(+0.00%)
Mar 08, 2016	0.2600	0.2600	0.1950	0.2200	2,111,322	-0.04(-15.38%)
Mar 07, 2016	0.2600	0.2650	0.2550	0.2600	27,800	+0.00(+0.00%)
Mar 04, 2016	0.2850	0.2850	0.2550	0.2600	227,000	-0.02(-8.77%)
Mar 03, 2016	0.2850	0.3000	0.2750	0.2850	96,500	+0.01(+3.64%)
Mar 02, 2016	0.2500	0.2950	0.2500	0.2750	120,075	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.