Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.2200 0.2500 0.2200 0.2400 254,700 +0.02(+9.09%)
May 28, 2015 0.2200 0.2200 0.2150 0.2200 263,300 +0.00(+0.00%)
May 27, 2015 0.2400 0.2400 0.2100 0.2200 215,520 -0.01(-4.35%)
May 26, 2015 0.2500 0.2550 0.2300 0.2300 331,670 -0.03(-11.54%)
May 25, 2015 0.2650 0.2650 0.2600 0.2600 146,000 -0.01(-3.70%)
May 22, 2015 0.2700 0.2700 0.2700 0.2700 7,600 +0.01(+1.89%)
May 21, 2015 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
May 19, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 15, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
May 14, 2015 0.3300 0.3300 0.2900 0.2900 75,500 -0.05(-15.94%)
May 12, 2015 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
May 08, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
May 06, 2015 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
May 05, 2015 0.3450 0.3450 0.3000 0.3200 69,600 +0.00(+0.00%)
May 04, 2015 0.3400 0.3400 0.3000 0.3200 6,800 +0.04(+14.29%)
May 01, 2015 0.2800 0.2800 0.2700 0.2800 24,500 +0.00(+0.00%)
Apr 30, 2015 0.2750 0.2800 0.2750 0.2800 89,500 +0.00(+0.00%)
Apr 29, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 28, 2015 0.2650 0.2800 0.2650 0.2800 34,550 +0.03(+9.80%)
Apr 27, 2015 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Apr 24, 2015 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Apr 23, 2015 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 22, 2015 0.2600 0.2600 0.2600 0.2600 62,000 +0.00(+0.00%)
Apr 21, 2015 0.2650 0.2650 0.2600 0.2600 50,000 -0.01(-1.89%)
Apr 20, 2015 0.2750 0.2800 0.2650 0.2650 14,500 -0.01(-1.85%)
Apr 15, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 10,100 +0.00(+0.00%)
Apr 13, 2015 0.2650 0.2700 0.2550 0.2600 12,750 -0.01(-3.70%)
Apr 10, 2015 0.2600 0.2700 0.2600 0.2700 2,000 +0.03(+12.50%)
Apr 09, 2015 0.2400 0.2400 0.2400 0.2400 7,300 -0.01(-4.00%)
Apr 08, 2015 0.2500 0.2600 0.2400 0.2500 149,060 +0.01(+2.04%)
Apr 07, 2015 0.2600 0.2600 0.2450 0.2450 416,310 -0.03(-9.26%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 01, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 31, 2015 0.2600 0.2800 0.2600 0.2800 14,400 +0.02(+7.69%)
Mar 30, 2015 0.2550 0.2600 0.2550 0.2600 65,500 +0.00(+0.00%)
Mar 27, 2015 0.2700 0.2700 0.2600 0.2600 133,500 -0.01(-3.70%)
Mar 26, 2015 0.2800 0.2800 0.2700 0.2700 63,150 -0.01(-3.57%)
Mar 25, 2015 0.2800 0.2800 0.2550 0.2800 28,762 +0.01(+3.70%)
Mar 23, 2015 0.2700 0.2700 0.2700 140 -0.01(-3.57%)
Mar 19, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 18, 2015 0.2800 0.2950 0.2800 0.2950 6,100 +0.03(+11.32%)
Mar 17, 2015 0.2750 0.2750 0.2650 0.2650 21,500 -0.01(-3.64%)
Mar 16, 2015 0.2950 0.2950 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 12, 2015 0.2700 0.2700 0.2700 509 -0.01(-3.57%)
Mar 11, 2015 0.2800 0.2800 0.2800 0.2800 111,200 -0.01(-5.08%)
Mar 10, 2015 0.2950 0.2950 0.2950 0.2950 3,250 +0.00(+0.00%)
Mar 09, 2015 0.2950 0.2950 0.2750 0.2950 83,520 -0.02(-6.35%)
Mar 06, 2015 0.3050 0.3150 0.3000 0.3150 34,075 -0.01(-1.56%)
Mar 05, 2015 0.3400 0.3400 0.3200 0.3200 58,320 +0.01(+3.23%)
Mar 04, 2015 0.3150 0.2900 0.3100 19,750 +0.02(+6.90%)
Mar 03, 2015 0.3100 0.3700 0.2900 0.2900 283,050 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.