Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8900	0.9100	0.8600	0.8600	262,810	-0.06(-6.52%)
Jul 30, 2018	0.9100	0.9200	0.9000	0.9200	100,240	+0.00(+0.00%)
Jul 27, 2018	0.8900	0.9200	0.8900	0.9200	158,652	+0.04(+4.55%)
Jul 26, 2018	0.8900	0.8900	0.8700	0.8800	89,200	+0.03(+3.53%)
Jul 25, 2018	0.8500	0.8600	0.8500	0.8500	26,100	-0.02(-2.30%)
Jul 24, 2018	0.8600	0.8700	0.8500	0.8700	8,843	+0.02(+2.35%)
Jul 23, 2018	0.8600	0.8700	0.8500	0.8500	115,126	-0.01(-1.16%)
Jul 20, 2018	0.9200	0.9200	0.8600	0.8600	68,924	-0.04(-4.44%)
Jul 19, 2018	0.8600	0.9000	0.8500	0.9000	199,970	+0.02(+2.27%)
Jul 18, 2018	0.8900	0.8900	0.8800	0.8800	18,500	-0.01(-1.12%)
Jul 17, 2018	0.9000	0.9000	0.8900	0.8900	98,850	-0.01(-1.11%)
Jul 16, 2018	0.9100	0.9200	0.9000	0.9000	138,890	-0.01(-1.10%)
Jul 13, 2018	0.9300	0.9300	0.9100	0.9100	62,950	-0.02(-2.15%)
Jul 12, 2018	0.9400	0.9800	0.9300	0.9300	91,502	-0.01(-1.06%)
Jul 11, 2018	0.9500	0.9600	0.9400	0.9400	96,375	-0.01(-1.05%)
Jul 10, 2018	0.9600	0.9600	0.9500	0.9500	38,600	+0.00(+0.00%)
Jul 09, 2018	0.9400	0.9600	0.9400	0.9500	73,538	+0.00(+0.00%)
Jul 06, 2018	0.9600	0.9700	0.9500	0.9500	36,300	-0.03(-3.06%)
Jul 05, 2018	0.9600	0.9900	0.9600	0.9800	137,600	+0.03(+3.16%)
Jul 04, 2018	0.9500	0.9700	0.9400	0.9500	46,970	-0.03(-3.06%)
Jul 03, 2018	0.8900	0.9800	0.8900	0.9800	360,232	+0.08(+8.89%)
Jun 29, 2018		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jun 28, 2018	0.8800	0.8800	0.8400	0.8700	369,090	-0.03(-3.33%)
Jun 27, 2018	0.9100	0.9200	0.8800	0.9000	169,800	-0.01(-1.10%)
Jun 26, 2018	0.9300	0.9300	0.9100	0.9100	76,120	-0.02(-2.15%)
Jun 25, 2018	0.9200	0.9600	0.9200	0.9300	153,865	+0.02(+2.20%)
Jun 22, 2018	0.9100	0.9200	0.9100	0.9100	79,300	+0.00(+0.00%)
Jun 21, 2018	0.9300	0.9300	0.9100	0.9100	155,134	-0.02(-2.15%)
Jun 20, 2018	0.9300	0.9400	0.9300	0.9300	71,200	-0.02(-2.11%)
Jun 19, 2018	0.9300	0.9800	0.9300	0.9500	212,610	+0.02(+2.15%)
Jun 18, 2018	0.9500	0.9600	0.9300	0.9300	106,125	-0.01(-1.06%)
Jun 15, 2018		0.9600	0.9400	0.9400	114,050	+0.00(+0.00%)
Jun 14, 2018	0.9500	0.9500	0.9400	0.9400	89,300	+0.01(+1.08%)
Jun 13, 2018	0.9500	0.9500	0.9300	0.9300	215,500	-0.02(-2.11%)
Jun 12, 2018	0.9700	0.9700	0.9400	0.9500	277,715	+0.00(+0.00%)
Jun 11, 2018	0.9400	0.9600	0.9400	0.9500	98,805	+0.02(+2.15%)
Jun 08, 2018	0.9400	0.9500	0.9300	0.9300	48,879	+0.00(+0.00%)
Jun 07, 2018	0.9300	0.9500	0.9300	0.9300	59,250	+0.01(+1.09%)
Jun 06, 2018	0.9700	0.9700	0.9100	0.9200	234,201	-0.06(-6.12%)
Jun 05, 2018	0.9500	0.9800	0.9500	0.9800	24,000	+0.03(+3.16%)
Jun 04, 2018	0.9300	0.9700	0.9300	0.9500	68,089	-0.01(-1.04%)
Jun 01, 2018	0.9300	0.9600	0.9300	0.9600	47,758	+0.03(+3.23%)
May 31, 2018	0.9400	0.9600	0.9300	0.9300	99,600	-0.01(-1.06%)
May 30, 2018	0.9500	0.9500	0.9300	0.9400	312,018	-0.03(-3.09%)
May 29, 2018	0.9700	0.9900	0.9600	0.9700	79,272	+0.00(+0.00%)
May 28, 2018	0.9700	0.9700	0.9600	0.9700	97,050	-0.01(-1.02%)
May 25, 2018	0.9800	0.9900	0.9700	0.9800	19,800	+0.00(+0.00%)
May 24, 2018	0.9700	1.000	0.9600	0.9800	73,258	+0.02(+2.08%)
May 23, 2018	0.9900	1.000	0.9600	0.9600	200,855	-0.01(-1.03%)
May 22, 2018	1.030	1.040	0.9700	0.9700	390,563	-0.06(-5.83%)
May 18, 2018		1.030	1.030	1.030	0	-0.01(-0.96%)
May 17, 2018	1.070	1.200	1.030	1.040	1,801,484	+0.01(+0.97%)
May 16, 2018	1.030	1.050	1.030	1.030	92,140	+0.00(+0.00%)
May 15, 2018	1.090	1.090	1.030	1.030	245,653	-0.09(-8.04%)
May 14, 2018	1.040	1.120	1.040	1.120	417,922	+0.08(+7.69%)
May 11, 2018	1.040	1.070	1.040	1.040	183,520	+0.00(+0.00%)
May 10, 2018	0.9700	1.040	0.9700	1.040	164,778	+0.05(+5.05%)
May 09, 2018	0.9500	1.000	0.9500	0.9900	127,658	+0.02(+2.06%)
May 08, 2018	1.000	1.000	0.9500	0.9700	188,161	-0.03(-3.00%)
May 07, 2018	1.010	1.010	0.9700	1.000	227,183	+0.00(+0.00%)
May 04, 2018	0.9700	1.010	0.9500	1.000	275,261	+0.03(+3.09%)
May 03, 2018	0.9400	0.9800	0.9200	0.9700	267,255	+0.03(+3.19%)
May 02, 2018	0.8700	0.9400	0.8700	0.9400	381,018	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.