Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Aug 30, 2012	0.7400	0.7400	0.6700	0.6700	57,200	-0.07(-9.46%)
Aug 29, 2012	0.7400	0.7400	0.7400	0.7400	11,900	+0.03(+4.23%)
Aug 27, 2012	0.6800	0.7100	0.6700	0.7100	73,100	+0.07(+10.94%)
Aug 24, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 23, 2012	0.6300	0.6900	0.6300	0.6400	35,380	-0.06(-8.57%)
Aug 22, 2012	0.7000	0.7000	0.6400	0.7000	10,000	+0.00(+0.00%)
Aug 21, 2012	0.6700	0.7000	0.6700	0.7000	27,700	+0.05(+7.69%)
Aug 20, 2012	0.6500	0.6500	0.6500	0.6500	26,100	+0.01(+1.56%)
Aug 17, 2012		0.6400	0.6400	0.6400	300	+0.00(+0.00%)
Aug 16, 2012	0.6700	0.6700	0.6100	0.6400	27,000	-0.03(-4.48%)
Aug 15, 2012	0.6800	0.6800	0.6700	0.6700	5,000	-0.03(-4.29%)
Aug 14, 2012	0.7000	0.7000	0.7000	0.7000	6,100	+0.00(+0.00%)
Aug 13, 2012	0.6300	0.7000	0.6300	0.7000	65,070	+0.05(+7.69%)
Aug 11, 2012	0.6600	0.6700	0.6500	0.6500	10,100	+0.00(+0.00%)
Aug 10, 2012	0.6600	0.6700	0.6500	0.6500	10,100	-0.03(-4.41%)
Aug 09, 2012	0.6400	0.6800	0.6400	0.6800	17,440	-0.01(-1.45%)
Aug 08, 2012		0.6900	0.6900	0.6900	1	+0.00(+0.00%)
Aug 07, 2012	0.6900	0.6900	0.6600	0.6900	22,138	+0.00(+0.00%)
Aug 03, 2012		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Aug 02, 2012	0.7100	0.7100	0.6400	0.6400	32,350	-0.07(-9.86%)
Aug 01, 2012	0.7200	0.7200	0.7100	0.7100	22,801	-0.02(-2.74%)
Jul 31, 2012	0.7000	0.7300	0.7000	0.7300	11,501	+0.03(+4.29%)
Jul 30, 2012	0.7000	0.7000	0.7000	0.7000	51,499	-0.01(-1.41%)
Jul 27, 2012	0.7100	0.7100	0.7000	0.7100	25,938	-0.01(-1.39%)
Jul 26, 2012	0.7200	0.7300	0.6900	0.7200	121,400	-0.03(-4.00%)
Jul 25, 2012		0.7500	0.7500	0.7500	119	+0.00(+0.00%)
Jul 24, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.04(+5.63%)
Jul 23, 2012	0.7800	0.7800	0.6800	0.7100	24,300	-0.09(-11.25%)
Jul 20, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Jul 19, 2012	0.8600	0.8600	0.8000	0.8000	6,700	-0.06(-6.98%)
Jul 18, 2012	0.8600	0.8600	0.8600	0.8600	500	+0.05(+6.17%)
Jul 17, 2012		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 16, 2012	0.8100	0.8100	0.8100	0.8100	1,200	-0.02(-2.41%)
Jul 13, 2012	0.8300	0.8300	0.8300	0.8300	1,500	+0.03(+3.75%)
Jul 12, 2012	0.8100	0.8100	0.8000	0.8000	1,000	-0.09(-10.11%)
Jul 11, 2012	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Jul 10, 2012	0.9000	0.9000	0.9000	0.9000	2,160	+0.10(+12.50%)
Jul 09, 2012	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Jul 06, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 05, 2012	0.7800	0.8000	0.7700	0.8000	8,000	-0.04(-4.76%)
Jul 04, 2012	0.8000	0.8400	0.8000	0.8400	6,504	+0.04(+5.00%)
Jul 03, 2012	0.7700	0.8000	0.7700	0.8000	8,500	+0.03(+3.90%)
Jun 29, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 28, 2012	0.7700	0.7700	0.7700	0.7700	8,000	+0.00(+0.00%)
Jun 27, 2012	0.7700	0.7700	0.7700	0.7700	4,500	+0.00(+0.00%)
Jun 26, 2012	0.7700	0.7800	0.7700	0.7700	11,361	+0.00(+0.00%)
Jun 25, 2012	0.7700	0.7700	0.7200	0.7700	33,250	-0.03(-3.75%)
Jun 22, 2012	0.8400	0.8400	0.8000	0.8000	5,500	-0.01(-1.23%)
Jun 21, 2012	0.8100	0.8100	0.8100	0.8100	11,550	-0.04(-4.71%)
Jun 20, 2012	0.8500	0.8500	0.8500	0.8500	12,400	-0.04(-4.49%)
Jun 19, 2012	0.8000	0.8900	0.8000	0.8900	50,100	+0.09(+11.25%)
Jun 18, 2012	0.8300	0.8300	0.8000	0.8000	18,550	-0.07(-8.05%)
Jun 15, 2012	0.8700	0.8700	0.8700	0.8700	6,000	-0.11(-11.22%)
Jun 14, 2012	0.8900	0.9800	0.8900	0.9800	18,460	+0.15(+18.07%)
Jun 13, 2012	0.8300	0.8300	0.8300	0.8300	3,000	+0.01(+1.22%)
Jun 12, 2012	0.8300	0.8300	0.8200	0.8200	13,550	-0.01(-1.20%)
Jun 11, 2012	0.8300	0.8300	0.8300	0.8300	4,500	-0.04(-4.60%)
Jun 08, 2012	0.8700	0.8700	0.8500	0.8700	4,500	+0.00(+0.00%)
Jun 07, 2012		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 06, 2012	0.9000	0.9500	0.8700	0.8700	49,185	-0.03(-3.33%)
Jun 05, 2012	0.8600	0.9000	0.8600	0.9000	26,250	+0.05(+5.88%)
Jun 04, 2012	0.9000	0.9000	0.8500	0.8500	19,200	-0.04(-4.49%)
Jun 02, 2012	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.