FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.590 CAD  +0.050 (+3.25%)
Streaming Delayed Price  /  Updated: 3:57 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2014 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Aug 27, 2014 0.5700 0.5700 0.5700 0.5700 484,000 +0.00(+0.00%)
Aug 26, 2014 0.5800 0.5900 0.5700 0.5700 7,600 +0.00(+0.00%)
Aug 25, 2014 0.5800 0.5800 0.5700 0.5700 7,800 -0.02(-3.39%)
Aug 22, 2014 0.5900 0.6100 0.5900 0.5900 9,200 +0.03(+5.36%)
Aug 21, 2014 0.6000 0.5600 0.5600 85,640 -0.04(-6.67%)
Aug 20, 2014 0.5800 0.6000 0.5700 0.6000 31,310 -0.01(-1.64%)
Aug 19, 2014 0.5700 0.6100 0.5700 0.6100 5,800 +0.03(+5.17%)
Aug 18, 2014 0.5800 0.5800 0.5800 0.5800 2,075 -0.04(-6.45%)
Aug 15, 2014 0.6000 0.6200 0.5800 0.6200 59,750 +0.03(+5.08%)
Aug 14, 2014 0.6000 0.6200 0.5900 0.5900 54,400 +0.00(+0.00%)
Aug 13, 2014 0.6000 0.6000 0.5900 0.5900 9,500 -0.01(-1.67%)
Aug 12, 2014 0.5900 0.6400 0.5700 0.6000 43,500 +0.02(+3.45%)
Aug 11, 2014 0.5900 0.6500 0.5800 0.5800 60,444 +0.01(+1.75%)
Aug 08, 2014 0.5700 0.5700 0.5700 0.5700 4,000 -0.05(-8.06%)
Aug 07, 2014 0.6300 0.6300 0.5700 0.6200 14,850 -0.01(-1.59%)
Aug 06, 2014 0.5700 0.6300 0.5700 0.6300 56,000 +0.08(+14.55%)
Aug 05, 2014 0.5700 0.5700 0.5500 0.5500 26,850 +0.03(+5.77%)
Aug 01, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 31, 2014 0.5500 0.5800 0.5500 0.5500 151,502 -0.08(-12.70%)
Jul 30, 2014 0.5800 0.6300 0.5800 0.6300 33,000 +0.03(+5.00%)
Jul 29, 2014 0.5600 0.6000 0.5500 0.6000 80,927 +0.04(+7.14%)
Jul 28, 2014 0.5000 0.5600 0.5000 0.5600 22,500 +0.04(+7.69%)
Jul 25, 2014 0.5500 0.5600 0.5000 0.5200 43,216 -0.02(-3.70%)
Jul 24, 2014 0.5100 0.5600 0.5100 0.5400 180,738 -0.02(-3.57%)
Jul 23, 2014 0.4000 0.5600 0.4000 0.5600 445,827 +0.16(+40.00%)
Jul 22, 2014 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 21, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jul 18, 2014 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Jul 17, 2014 0.4000 0.4000 0.3750 0.4000 31,000 +0.00(+0.00%)
Jul 16, 2014 0.4000 0.4000 0.4000 0.4000 40,500 -0.01(-1.23%)
Jul 15, 2014 0.4050 0.4050 0.4050 0.4050 1,200 -0.01(-3.57%)
Jul 14, 2014 0.4200 0.4200 0.4200 0.4200 2,200 -0.02(-3.45%)
Jul 11, 2014 0.4000 0.4400 0.4000 0.4350 79,335 +0.05(+14.47%)
Jul 10, 2014 0.4000 0.4150 0.3750 0.3800 69,000 +0.03(+8.57%)
Jul 09, 2014 0.3700 0.3800 0.3500 0.3500 59,214 -0.03(-7.89%)
Jul 08, 2014 0.4000 0.4000 0.3800 0.3800 65,830 -0.02(-3.80%)
Jul 07, 2014 0.3800 0.4000 0.3700 0.3950 76,150 +0.03(+6.76%)
Jul 04, 2014 0.3450 0.4300 0.3450 0.3700 14,400 +0.05(+15.62%)
Jul 03, 2014 0.3200 0.3200 0.3200 0.3200 4,025 +0.02(+6.67%)
Jul 02, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jun 30, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2014 0.2950 0.2950 0.2900 0.2900 37,500 +0.00(+0.00%)
Jun 26, 2014 0.2900 0.2900 0.2900 0.2900 2,390 +0.00(+0.00%)
Jun 25, 2014 0.2900 0.2900 0.2900 0.2900 45,700 +0.00(+0.00%)
Jun 24, 2014 0.3000 0.3000 0.2900 0.2900 28,600 +0.00(+0.00%)
Jun 23, 2014 0.3000 0.3000 0.2900 0.2900 9,350 +0.01(+5.45%)
Jun 20, 2014 0.2750 0.2750 0.2750 0.2750 1,250 +0.00(+0.00%)
Jun 19, 2014 0.2750 0.2750 0.2750 0.2750 14,464 -0.01(-1.79%)
Jun 18, 2014 0.2900 0.2900 0.2800 0.2800 49,000 +0.00(+0.00%)
Jun 17, 2014 0.2800 0.2900 0.2800 0.2800 122,000 +0.02(+5.66%)
Jun 16, 2014 0.2650 0.2650 0.2650 0.2650 890 -0.02(-7.02%)
Jun 12, 2014 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 11, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Jun 09, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 06, 2014 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.