FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.110 CAD  +0.030 (+2.78%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7100 0.7300 0.6700 0.6800 522,481 -0.03(-4.23%)
Aug 30, 2016 0.7500 0.7500 0.7000 0.7100 274,500 -0.03(-4.05%)
Aug 29, 2016 0.7700 0.7900 0.7400 0.7400 2,933,499 -0.03(-3.90%)
Aug 26, 2016 0.7800 0.7800 0.7200 0.7700 583,946 +0.02(+2.67%)
Aug 25, 2016 0.7100 0.7700 0.7000 0.7500 330,650 +0.07(+10.29%)
Aug 24, 2016 0.7600 0.7600 0.6700 0.6800 571,906 -0.08(-10.53%)
Aug 23, 2016 0.7700 0.7800 0.7600 0.7600 234,335 -0.01(-1.30%)
Aug 22, 2016 0.7800 0.7800 0.7400 0.7700 305,632 +0.00(+0.00%)
Aug 19, 2016 0.7500 0.7900 0.7500 0.7700 677,335 -0.02(-2.53%)
Aug 18, 2016 0.7200 0.7900 0.7000 0.7900 2,859,439 +0.14(+21.54%)
Aug 17, 2016 0.6800 0.6800 0.6400 0.6500 91,882 -0.03(-4.41%)
Aug 16, 2016 0.6900 0.6900 0.6700 0.6800 230,736 -0.01(-1.45%)
Aug 15, 2016 0.6800 0.6900 0.6600 0.6900 230,200 +0.02(+2.99%)
Aug 12, 2016 0.6700 0.6800 0.6400 0.6700 342,587 +0.03(+4.69%)
Aug 11, 2016 0.6500 0.6600 0.6200 0.6400 146,434 -0.02(-3.03%)
Aug 10, 2016 0.6000 0.6600 0.5700 0.6600 719,537 +0.09(+15.79%)
Aug 09, 2016 0.5400 0.6000 0.5400 0.5700 804,995 +0.06(+11.76%)
Aug 08, 2016 0.4950 0.5100 0.4900 0.5100 34,230 +0.01(+2.00%)
Aug 05, 2016 0.5000 0.5200 0.5000 0.5000 83,181 +0.00(+0.00%)
Aug 04, 2016 0.5100 0.5200 0.5000 0.5000 104,300 -0.01(-1.96%)
Aug 03, 2016 0.5000 0.5300 0.4900 0.5100 180,200 +0.01(+2.00%)
Aug 02, 2016 0.4950 0.5000 0.4900 0.5000 217,500 +0.02(+3.09%)
Jul 29, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Jul 28, 2016 0.5100 0.5100 0.4850 0.4900 232,000 +0.01(+1.03%)
Jul 27, 2016 0.4700 0.4950 0.4700 0.4850 26,200 +0.02(+3.19%)
Jul 26, 2016 0.4700 0.4800 0.4600 0.4700 29,910 +0.00(+0.00%)
Jul 25, 2016 0.4750 0.4950 0.4650 0.4700 13,000 -0.01(-2.08%)
Jul 22, 2016 0.4800 0.5000 0.4800 0.4800 32,560 -0.01(-2.04%)
Jul 21, 2016 0.4750 0.4950 0.4750 0.4900 203,000 +0.03(+6.52%)
Jul 20, 2016 0.4600 0.5100 0.4550 0.4600 328,700 +0.00(+0.00%)
Jul 19, 2016 0.4650 0.4700 0.4600 0.4600 84,500 -0.01(-3.16%)
Jul 18, 2016 0.4700 0.4950 0.4700 0.4750 8,750 -0.01(-2.06%)
Jul 15, 2016 0.4450 0.5000 0.4400 0.4850 129,000 +0.04(+8.99%)
Jul 14, 2016 0.4550 0.4600 0.4300 0.4450 344,800 -0.02(-4.30%)
Jul 13, 2016 0.4950 0.5000 0.4400 0.4650 279,597 -0.01(-3.12%)
Jul 12, 2016 0.5100 0.5100 0.4800 0.4800 136,400 -0.03(-5.88%)
Jul 11, 2016 0.5200 0.5200 0.4950 0.5100 111,950 -0.01(-1.92%)
Jul 08, 2016 0.5200 0.5100 0.5200 67,300 +0.01(+1.96%)
Jul 07, 2016 0.5100 0.5100 0.5000 0.5100 33,785 +0.01(+2.00%)
Jul 05, 2016 0.5200 0.5200 0.5000 0.5000 147,370 -0.01(-1.96%)
Jul 04, 2016 0.5300 0.5300 0.4900 0.5100 50,800 -0.01(-1.92%)
Jun 30, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 29, 2016 0.5300 0.5300 0.5000 0.5200 186,800 +0.00(+0.00%)
Jun 28, 2016 0.5100 0.5200 0.4900 0.5200 241,308 +0.02(+4.00%)
Jun 27, 2016 0.5100 0.5300 0.4950 0.5000 208,692 -0.01(-1.96%)
Jun 24, 2016 0.4800 0.5200 0.4400 0.5100 467,311 +0.05(+10.87%)
Jun 23, 2016 0.4850 0.4850 0.4500 0.4600 133,808 -0.02(-4.17%)
Jun 22, 2016 0.4650 0.4800 0.4600 0.4800 325,720 +0.02(+4.35%)
Jun 21, 2016 0.3950 0.4800 0.3750 0.4600 1,021,938 +0.08(+21.05%)
Jun 20, 2016 0.4050 0.4050 0.3800 0.3800 207,928 +0.00(+0.00%)
Jun 17, 2016 0.4000 0.4000 0.3800 0.3800 68,100 -0.02(-5.00%)
Jun 16, 2016 0.3900 0.4000 0.3750 0.4000 137,819 +0.02(+3.90%)
Jun 15, 2016 0.3500 0.3850 0.3450 0.3850 83,500 +0.04(+10.00%)
Jun 14, 2016 0.3500 0.3500 0.3500 0.3500 14,000 -0.01(-1.41%)
Jun 13, 2016 0.3900 0.3900 0.3400 0.3550 244,850 -0.04(-8.97%)
Jun 10, 2016 0.3850 0.3900 0.3600 0.3900 272,300 +0.02(+4.00%)
Jun 09, 2016 0.3300 0.3750 0.3200 0.3750 3,803,865 +0.05(+17.19%)
Jun 08, 2016 0.3000 0.3300 0.3000 0.3200 675,615 +0.02(+6.67%)
Jun 07, 2016 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Jun 06, 2016 0.3200 0.3200 0.2750 0.3000 136,900 -0.01(-3.23%)
Jun 03, 2016 0.2950 0.3150 0.2950 0.3100 283,200 +0.02(+6.90%)
Jun 02, 2016 0.3000 0.3000 0.2900 0.2900 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.