Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 28, 2014	0.5700	0.5700	0.5700	0.5700	10,000	+0.00(+0.00%)
Aug 27, 2014	0.5700	0.5700	0.5700	0.5700	484,000	+0.00(+0.00%)
Aug 26, 2014	0.5800	0.5900	0.5700	0.5700	7,600	+0.00(+0.00%)
Aug 25, 2014	0.5800	0.5800	0.5700	0.5700	7,800	-0.02(-3.39%)
Aug 22, 2014	0.5900	0.6100	0.5900	0.5900	9,200	+0.03(+5.36%)
Aug 21, 2014		0.6000	0.5600	0.5600	85,640	-0.04(-6.67%)
Aug 20, 2014	0.5800	0.6000	0.5700	0.6000	31,310	-0.01(-1.64%)
Aug 19, 2014	0.5700	0.6100	0.5700	0.6100	5,800	+0.03(+5.17%)
Aug 18, 2014	0.5800	0.5800	0.5800	0.5800	2,075	-0.04(-6.45%)
Aug 15, 2014	0.6000	0.6200	0.5800	0.6200	59,750	+0.03(+5.08%)
Aug 14, 2014	0.6000	0.6200	0.5900	0.5900	54,400	+0.00(+0.00%)
Aug 13, 2014	0.6000	0.6000	0.5900	0.5900	9,500	-0.01(-1.67%)
Aug 12, 2014	0.5900	0.6400	0.5700	0.6000	43,500	+0.02(+3.45%)
Aug 11, 2014	0.5900	0.6500	0.5800	0.5800	60,444	+0.01(+1.75%)
Aug 08, 2014	0.5700	0.5700	0.5700	0.5700	4,000	-0.05(-8.06%)
Aug 07, 2014	0.6300	0.6300	0.5700	0.6200	14,850	-0.01(-1.59%)
Aug 06, 2014	0.5700	0.6300	0.5700	0.6300	56,000	+0.08(+14.55%)
Aug 05, 2014	0.5700	0.5700	0.5500	0.5500	26,850	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.