Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 30, 2018 0.9200 0.9300 0.8800 0.9000 384,705 -0.02(-2.17%)
Aug 29, 2018 0.9100 0.9400 0.9000 0.9200 175,629 +0.03(+3.37%)
Aug 28, 2018 0.9100 0.9100 0.8900 0.8900 97,150 +0.00(+0.00%)
Aug 27, 2018 0.8700 0.9000 0.8700 0.8900 107,900 +0.03(+3.49%)
Aug 24, 2018 0.8400 0.8700 0.8400 0.8600 59,300 +0.03(+3.61%)
Aug 23, 2018 0.8500 0.8600 0.8300 0.8300 66,220 -0.01(-1.19%)
Aug 22, 2018 0.8600 0.8600 0.8400 0.8400 96,864 +0.00(+0.00%)
Aug 21, 2018 0.8500 0.8500 0.8400 0.8400 63,500 +0.00(+0.00%)
Aug 20, 2018 0.8600 0.8600 0.8400 0.8400 114,500 -0.01(-1.18%)
Aug 17, 2018 0.8500 0.8600 0.8500 0.8500 47,438 -0.01(-1.16%)
Aug 16, 2018 0.8800 0.8800 0.8500 0.8600 55,800 -0.04(-4.44%)
Aug 15, 2018 0.9100 0.9200 0.8400 0.9000 412,428 -0.02(-2.17%)
Aug 14, 2018 0.9300 0.9400 0.9100 0.9200 298,207 -0.01(-1.08%)
Aug 13, 2018 0.9300 0.9500 0.9000 0.9300 381,339 -0.03(-3.12%)
Aug 10, 2018 0.8800 0.9600 0.8800 0.9600 137,000 +0.03(+3.23%)
Aug 09, 2018 0.8900 0.9300 0.8900 0.9300 99,238 +0.04(+4.49%)
Aug 08, 2018 0.8500 0.9200 0.8500 0.8900 212,989 +0.03(+3.49%)
Aug 07, 2018 0.8900 0.8900 0.8600 0.8600 62,301 -0.03(-3.37%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Aug 02, 2018 0.8700 0.8700 0.8600 0.8600 109,044 -0.02(-2.27%)
Aug 01, 2018 0.8700 0.9000 0.8700 0.8800 67,284 +0.02(+2.33%)
Jul 31, 2018 0.8900 0.9100 0.8600 0.8600 262,810 -0.06(-6.52%)
Jul 30, 2018 0.9100 0.9200 0.9000 0.9200 100,240 +0.00(+0.00%)
Jul 27, 2018 0.8900 0.9200 0.8900 0.9200 158,652 +0.04(+4.55%)
Jul 26, 2018 0.8900 0.8900 0.8700 0.8800 89,200 +0.03(+3.53%)
Jul 25, 2018 0.8500 0.8600 0.8500 0.8500 26,100 -0.02(-2.30%)
Jul 24, 2018 0.8600 0.8700 0.8500 0.8700 8,843 +0.02(+2.35%)
Jul 23, 2018 0.8600 0.8700 0.8500 0.8500 115,126 -0.01(-1.16%)
Jul 20, 2018 0.9200 0.9200 0.8600 0.8600 68,924 -0.04(-4.44%)
Jul 19, 2018 0.8600 0.9000 0.8500 0.9000 199,970 +0.02(+2.27%)
Jul 18, 2018 0.8900 0.8900 0.8800 0.8800 18,500 -0.01(-1.12%)
Jul 17, 2018 0.9000 0.9000 0.8900 0.8900 98,850 -0.01(-1.11%)
Jul 16, 2018 0.9100 0.9200 0.9000 0.9000 138,890 -0.01(-1.10%)
Jul 13, 2018 0.9300 0.9300 0.9100 0.9100 62,950 -0.02(-2.15%)
Jul 12, 2018 0.9400 0.9800 0.9300 0.9300 91,502 -0.01(-1.06%)
Jul 11, 2018 0.9500 0.9600 0.9400 0.9400 96,375 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9600 0.9500 0.9500 38,600 +0.00(+0.00%)
Jul 09, 2018 0.9400 0.9600 0.9400 0.9500 73,538 +0.00(+0.00%)
Jul 06, 2018 0.9600 0.9700 0.9500 0.9500 36,300 -0.03(-3.06%)
Jul 05, 2018 0.9600 0.9900 0.9600 0.9800 137,600 +0.03(+3.16%)
Jul 04, 2018 0.9500 0.9700 0.9400 0.9500 46,970 -0.03(-3.06%)
Jul 03, 2018 0.8900 0.9800 0.8900 0.9800 360,232 +0.08(+8.89%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jun 28, 2018 0.8800 0.8800 0.8400 0.8700 369,090 -0.03(-3.33%)
Jun 27, 2018 0.9100 0.9200 0.8800 0.9000 169,800 -0.01(-1.10%)
Jun 26, 2018 0.9300 0.9300 0.9100 0.9100 76,120 -0.02(-2.15%)
Jun 25, 2018 0.9200 0.9600 0.9200 0.9300 153,865 +0.02(+2.20%)
Jun 22, 2018 0.9100 0.9200 0.9100 0.9100 79,300 +0.00(+0.00%)
Jun 21, 2018 0.9300 0.9300 0.9100 0.9100 155,134 -0.02(-2.15%)
Jun 20, 2018 0.9300 0.9400 0.9300 0.9300 71,200 -0.02(-2.11%)
Jun 19, 2018 0.9300 0.9800 0.9300 0.9500 212,610 +0.02(+2.15%)
Jun 18, 2018 0.9500 0.9600 0.9300 0.9300 106,125 -0.01(-1.06%)
Jun 15, 2018 0.9600 0.9400 0.9400 114,050 +0.00(+0.00%)
Jun 14, 2018 0.9500 0.9500 0.9400 0.9400 89,300 +0.01(+1.08%)
Jun 13, 2018 0.9500 0.9500 0.9300 0.9300 215,500 -0.02(-2.11%)
Jun 12, 2018 0.9700 0.9700 0.9400 0.9500 277,715 +0.00(+0.00%)
Jun 11, 2018 0.9400 0.9600 0.9400 0.9500 98,805 +0.02(+2.15%)
Jun 08, 2018 0.9400 0.9500 0.9300 0.9300 48,879 +0.00(+0.00%)
Jun 07, 2018 0.9300 0.9500 0.9300 0.9300 59,250 +0.01(+1.09%)
Jun 06, 2018 0.9700 0.9700 0.9100 0.9200 234,201 -0.06(-6.12%)
Jun 05, 2018 0.9500 0.9800 0.9500 0.9800 24,000 +0.03(+3.16%)
Jun 04, 2018 0.9300 0.9700 0.9300 0.9500 68,089 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.