FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.550 CAD  -0.010 (-0.64%)
Streaming Delayed Price  /  Updated: 3:50 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.120 1.140 1.070 1.070 172,997 -0.04(-3.60%)
Sep 28, 2017 1.110 1.110 1.060 1.110 187,130 +0.04(+3.74%)
Sep 27, 2017 1.070 1.080 1.060 1.070 136,972 -0.01(-0.93%)
Sep 26, 2017 1.110 1.120 1.070 1.080 220,939 -0.05(-4.42%)
Sep 25, 2017 1.140 1.140 1.100 1.130 838,100 -0.01(-0.88%)
Sep 22, 2017 1.150 1.180 1.130 1.140 384,616 +0.01(+0.88%)
Sep 21, 2017 1.120 1.170 1.110 1.130 368,412 -0.01(-0.88%)
Sep 20, 2017 1.060 1.270 1.050 1.140 1,977,255 +0.07(+6.54%)
Sep 19, 2017 1.020 1.070 1.010 1.070 416,027 +0.05(+4.90%)
Sep 18, 2017 1.050 1.080 1.020 1.020 323,096 -0.03(-2.86%)
Sep 15, 2017 1.050 1.050 1.020 1.050 221,030 +0.00(+0.00%)
Sep 14, 2017 1.030 1.050 1.020 1.050 98,621 +0.03(+2.94%)
Sep 13, 2017 1.040 1.050 1.020 1.020 136,651 -0.02(-1.92%)
Sep 12, 2017 1.010 1.050 1.010 1.040 146,487 +0.04(+4.00%)
Sep 11, 2017 1.010 1.040 1.000 1.000 164,781 -0.02(-1.96%)
Sep 08, 2017 1.000 1.020 1.000 1.020 318,690 +0.03(+3.03%)
Sep 07, 2017 1.010 1.050 0.9800 0.9900 1,329,378 -0.01(-1.00%)
Sep 06, 2017 1.050 1.050 0.9900 1.000 275,310 -0.03(-2.91%)
Sep 05, 2017 1.050 1.050 1.020 1.030 416,192 +0.00(+0.00%)
Sep 01, 2017 1.040 1.050 1.020 1.030 348,889 -0.01(-0.96%)
Aug 31, 2017 1.070 1.080 1.040 1.040 1,053,754 -0.04(-3.70%)
Aug 30, 2017 1.080 1.100 1.030 1.080 308,825 -0.04(-3.57%)
Aug 29, 2017 1.150 1.160 1.100 1.120 572,456 +0.00(+0.00%)
Aug 28, 2017 1.100 1.140 1.090 1.120 528,999 +0.05(+4.67%)
Aug 25, 2017 1.010 1.070 1.000 1.070 605,813 +0.07(+7.00%)
Aug 24, 2017 1.010 1.020 0.9900 1.000 672,856 +0.00(+0.00%)
Aug 23, 2017 1.010 1.010 0.9700 1.000 294,600 +0.00(+0.00%)
Aug 22, 2017 1.020 1.020 0.9900 1.000 144,135 -0.01(-0.99%)
Aug 21, 2017 1.040 1.040 1.010 1.010 98,275 -0.02(-1.94%)
Aug 18, 2017 1.030 1.050 1.020 1.030 100,500 +0.00(+0.00%)
Aug 17, 2017 1.030 1.040 1.020 1.030 90,840 +0.04(+4.04%)
Aug 16, 2017 1.010 1.030 0.9900 0.9900 306,200 -0.03(-2.94%)
Aug 15, 2017 1.050 1.060 1.010 1.020 404,671 -0.04(-3.77%)
Aug 14, 2017 1.080 1.080 1.040 1.060 63,125 +0.00(+0.00%)
Aug 11, 2017 1.070 1.070 1.040 1.060 50,370 -0.01(-0.93%)
Aug 10, 2017 1.060 1.080 1.030 1.070 156,650 +0.01(+0.94%)
Aug 09, 2017 1.040 1.060 1.020 1.060 93,632 +0.03(+2.91%)
Aug 08, 2017 1.050 1.050 1.020 1.030 140,025 -0.03(-2.83%)
Aug 04, 2017 1.070 1.070 1.030 1.060 256,729 -0.03(-2.75%)
Aug 03, 2017 1.140 1.140 1.090 1.090 121,650 -0.05(-4.39%)
Aug 02, 2017 1.160 1.180 1.110 1.140 167,505 -0.05(-4.20%)
Aug 01, 2017 1.180 1.200 1.180 1.190 316,795 +0.03(+2.59%)
Jul 31, 2017 1.120 1.190 1.120 1.160 336,029 +0.03(+2.65%)
Jul 28, 2017 1.100 1.170 1.080 1.130 314,361 +0.03(+2.73%)
Jul 27, 2017 1.070 1.100 1.060 1.100 292,950 +0.02(+1.85%)
Jul 26, 2017 1.010 1.090 1.010 1.080 285,590 +0.05(+4.85%)
Jul 25, 2017 1.000 1.030 1.000 1.030 63,400 +0.03(+3.00%)
Jul 24, 2017 1.010 1.020 1.000 1.000 47,338 -0.03(-2.91%)
Jul 21, 2017 1.000 1.030 1.000 1.030 204,350 +0.02(+1.98%)
Jul 20, 2017 1.010 1.020 0.9900 1.010 64,964 +0.00(+0.00%)
Jul 19, 2017 1.020 1.020 1.000 1.010 117,400 +0.01(+1.00%)
Jul 18, 2017 1.010 1.020 1.000 1.000 51,585 +0.00(+0.00%)
Jul 17, 2017 0.9900 1.020 0.9900 1.000 171,700 -0.02(-1.96%)
Jul 14, 2017 1.010 1.040 0.9900 1.020 193,390 +0.01(+0.99%)
Jul 13, 2017 1.010 1.020 0.9800 1.010 74,660 +0.00(+0.00%)
Jul 12, 2017 1.000 1.030 0.9900 1.010 146,991 +0.01(+1.00%)
Jul 11, 2017 0.9900 1.000 0.9800 1.000 73,680 +0.03(+3.09%)
Jul 10, 2017 0.9600 0.9800 0.9500 0.9700 117,480 -0.01(-1.02%)
Jul 07, 2017 0.9900 1.000 0.9700 0.9800 176,040 -0.01(-1.01%)
Jul 06, 2017 1.020 1.020 0.9800 0.9900 292,959 -0.03(-2.94%)
Jul 05, 2017 1.050 1.050 1.010 1.020 140,256 -0.01(-0.97%)
Jul 04, 2017 1.060 1.060 1.010 1.030 72,176 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.